Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.205
High
0.52
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cassiar Gold Corp | GLDC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 16:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.27 | 0.29 | 0.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 106,850 | - | 0.205 - 0.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:37 | 300 | $ 0.28 | CAD |
Cassiar Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLDC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.29 | 0.255 | 0.2755361 | 104,605 | -0.01 | -3.45% |
| 1 Month | 0.30 | 0.36 | 0.255 | 0.295072 | 197,516 | -0.02 | -6.67% |
| 3 Months | 0.295 | 0.36 | 0.205 | 0.2708179 | 154,311 | -0.015 | -5.08% |
| 6 Months | 0.275 | 0.44 | 0.205 | 0.2861336 | 117,638 | 0.005 | 1.82% |
| 1 Year | 0.51 | 0.52 | 0.205 | 0.3258445 | 88,933 | -0.23 | -45.10% |
| 3 Years | 0.47 | 1.48 | 0.205 | 0.6484262 | 124,572 | -0.19 | -40.43% |
| 5 Years | 0.80 | 1.48 | 0.205 | 0.6402635 | 117,667 | -0.52 | -65.00% |
