Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Doubleview Gold Corp | DBG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.46 | 0.44 | 0.46 | 0.445 | 0.46 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
17 | 43,950 | - | 0.295 - 0.68 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:21:06 | 1,500 | $ 0.445 | CAD |
Doubleview Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.49 | 0.49 | 0.44 | 0.4621783 | 121,215 | -0.045 | -9.18% |
1 Month | 0.46 | 0.50 | 0.405 | 0.4531355 | 107,308 | -0.015 | -3.26% |
3 Months | 0.55 | 0.58 | 0.405 | 0.485669 | 93,726 | -0.105 | -19.09% |
6 Months | 0.53 | 0.63 | 0.405 | 0.5042242 | 96,191 | -0.085 | -16.04% |
1 Year | 0.60 | 0.68 | 0.295 | 0.4690491 | 155,833 | -0.155 | -25.83% |
3 Years | 0.325 | 1.18 | 0.18 | 0.501413 | 236,046 | 0.12 | 36.92% |
5 Years | 0.065 | 1.18 | 0.06 | 0.444606 | 241,473 | 0.38 | 584.62% |