Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.165
High
0.315
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cantex Mine Development Corp | CD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -5.41% | 0.175 | 15:55:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.175 | 0.19 | 0.175 | 0.185 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 168,101 | - | 0.165 - 0.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:11 | 14,500 | $ 0.175 | CAD |
Cantex Mine Development News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.20 | 0.165 | 0.1760316 | 155,472 | 0.005 | 2.94% |
| 1 Month | 0.17 | 0.20 | 0.165 | 0.1766792 | 154,107 | 0.005 | 2.94% |
| 3 Months | 0.23 | 0.29 | 0.165 | 0.195743 | 113,395 | -0.055 | -23.91% |
| 6 Months | 0.22 | 0.315 | 0.165 | 0.215321 | 74,218 | -0.045 | -20.45% |
| 1 Year | 0.25 | 0.315 | 0.165 | 0.2218673 | 68,250 | -0.075 | -30.00% |
| 3 Years | 0.89 | 0.92 | 0.145 | 0.309991 | 79,593 | -0.715 | -80.34% |
| 5 Years | 3.32 | 6.98 | 0.145 | 0.932974 | 75,165 | -3.15 | -94.73% |
