Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.60
High
1.60
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atex Resources Inc | ATX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 6.29% | 1.52 | 15:06:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.43 | 1.43 | 1.53 | 1.43 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 351 | 1,243,561 | - | 0.60 - 1.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:12 | 100 | $ 1.52 | CAD |
Atex Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.53 | 1.30 | 1.38 | 264,020 | 0.15 | 10.95% |
| 1 Month | 1.48 | 1.53 | 1.30 | 1.43 | 548,128 | 0.04 | 2.70% |
| 3 Months | 0.96 | 1.53 | 0.84 | 1.31 | 1,149,937 | 0.56 | 58.33% |
| 6 Months | 0.77 | 1.53 | 0.61 | 1.18 | 708,502 | 0.75 | 97.40% |
| 1 Year | 1.56 | 1.60 | 0.60 | 1.10 | 556,583 | -0.04 | -2.56% |
| 3 Years | 0.205 | 1.74 | 0.095 | 0.9848328 | 421,899 | 1.32 | 641.46% |
| 5 Years | 0.30 | 1.74 | 0.05 | 0.9764573 | 327,757 | 1.22 | 406.67% |
