Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.215
High
0.77
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argonaut Gold Inc | AR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.41% | 0.425 | 13:27:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.415 | 0.425 | 0.415 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 174 | 821,030 | - | 0.215 - 0.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:33:11 | 1,000 | $ 0.425 | CAD |
Argonaut Gold Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 458.07M | 1.09B | - | 372.46M | 38.27M | 0.04 | 11.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Argonaut Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.425 | 0.40 | 0.4100268 | 2,194,113 | 0.02 | 4.94% |
| 1 Month | 0.395 | 0.445 | 0.38 | 0.4058318 | 5,046,825 | 0.03 | 7.59% |
| 3 Months | 0.395 | 0.445 | 0.215 | 0.3555085 | 4,418,585 | 0.03 | 7.59% |
| 6 Months | 0.52 | 0.56 | 0.215 | 0.384962 | 3,520,709 | -0.095 | -18.27% |
| 1 Year | 0.61 | 0.77 | 0.215 | 0.4561185 | 2,652,033 | -0.185 | -30.33% |
| 3 Years | 2.85 | 4.09 | 0.215 | 0.859419 | 2,273,808 | -2.43 | -85.09% |
| 5 Years | 1.83 | 4.09 | 0.215 | 1.15 | 1,729,796 | -1.41 | -76.78% |
Argonaut Gold Description
| Argonaut Gold Inc is a Canadian gold company engaged in exploration, mine development and production. |
