Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 99,531 |
|
|||||
| News | - | ||||||
| Day High | 244.98 | Low High |
|||||
| Day Low | 241.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Bearings Incorporated | RBC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -0.26% | 244.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 242.69 | 241.43 | 244.98 | 244.25 | 244.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,782 | 99,531 | $ 243.82 | $ 24,267,282 | - | 195.18 - 288.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 14,702 | $ 244.25 | USD |
RBC Bearings Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.13B | 29.18M | - | 1.47B | 143.8M | 4.93 | 49.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RBC Bearings News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.42 | 247.99 | 241.43 | 244.69 | 182,236 | -3.17 | -1.28% |
| 1 Month | 271.30 | 272.15 | 241.43 | 254.12 | 133,581 | -27.05 | -9.97% |
| 3 Months | 270.52 | 278.26 | 240.36 | 263.04 | 130,807 | -26.27 | -9.71% |
| 6 Months | 225.00 | 288.16 | 214.14 | 258.15 | 131,916 | 19.25 | 8.56% |
| 1 Year | 218.19 | 288.16 | 195.18 | 236.06 | 189,217 | 26.06 | 11.94% |
| 3 Years | 149.78 | 288.16 | 125.42 | 204.96 | 195,792 | 94.47 | 63.07% |
| 5 Years | 83.87 | 288.16 | 51.99 | 141.92 | 229,325 | 160.38 | 191.22% |
RBC Bearings Description
| RBC Bearings Inc is a manufacturer and marketer of precision bearings and products used in aircraft and mechanical systems. The offering includes plain bearings, roller bearings, ball bearings, and engineered products. The products reduce wear in moving parts, facilitate proper power transmission, reduce damage and energy loss, and control pressure and flow. The primary customers for RBC Bearings are industrial markets and aerospace markets such as construction and mining, oil and natural resource extraction, heavy truck, marine, rail and train, packaging, commercial, private and military aircraft engines, and guided weaponry. The end market is the United States of America. |
