Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 237,753 |
|
|||||
| News | - | ||||||
| Day High | 70.68 | Low High |
|||||
| Day Low | 69.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American States Water Co | AWR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.57% | 69.91 | 19:18:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.27 | 69.67 | 70.68 | 69.91 | 70.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,300 | 237,753 | $ 70.26 | $ 16,703,981 | - | 66.03 - 92.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:15:52 | 5 | $ 70.29 | USD |
American States Water (AWR) Options Flow Summary
American States Water Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.59B | 36.99M | - | 595.7M | 124.92M | 3.38 | 20.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American States Water News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.86 | 71.03 | 67.86 | 69.83 | 295,977 | 2.05 | 3.02% |
| 1 Month | 72.57 | 72.57 | 66.03 | 69.19 | 234,543 | -2.66 | -3.67% |
| 3 Months | 75.03 | 77.23 | 66.03 | 71.73 | 239,470 | -5.12 | -6.82% |
| 6 Months | 77.21 | 85.715 | 66.03 | 75.46 | 212,208 | -7.30 | -9.45% |
| 1 Year | 90.44 | 92.85 | 66.03 | 80.44 | 209,794 | -20.53 | -22.70% |
| 3 Years | 82.38 | 103.77 | 66.03 | 84.73 | 188,990 | -12.47 | -15.14% |
| 5 Years | 70.34 | 103.77 | 65.11 | 83.00 | 204,153 | -0.43 | -0.61% |
American States Water Description
| American States Water Co is water and utilities holding company based in California. The segments of the firm include water, electric, and contracted services. Within these segments, American States Water conducts water and electric operations through Golden State Water Company and contracted services through American States Utility Services and its subsidiaries. Golden State Water conducts its operations across various counties in California and is regulated by the California Public Utilities Commission. American States Utility Services has contracted with the U.S. government to provide water services to various military installations. The majority of the company's revenue is derived from water services, primarily from commercial and residential customers. |
