Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
6.79
High
11.12
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advantage Energy Ltd | AAV | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.37% | 10.77 | 10:13:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.91 | 10.75 | 11.12 | 10.73 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 421 | 131,150 | - | 6.79 - 11.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:13:42 | 100 | $ 10.765 | CAD |
Advantage Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.75B | 162.23M | - | 509.42M | 101.6M | 0.63 | 17.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advantage Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 11.12 | 10.25 | 10.53 | 250,744 | 0.47 | 4.56% |
| 1 Month | 9.89 | 11.12 | 9.70 | 10.27 | 325,205 | 0.88 | 8.90% |
| 3 Months | 8.79 | 11.12 | 8.45 | 9.88 | 300,513 | 1.98 | 22.53% |
| 6 Months | 9.49 | 11.12 | 8.02 | 9.43 | 391,223 | 1.28 | 13.49% |
| 1 Year | 7.52 | 11.12 | 6.79 | 8.89 | 466,827 | 3.25 | 43.22% |
| 3 Years | 3.16 | 12.19 | 3.14 | 8.12 | 791,370 | 7.61 | 240.82% |
| 5 Years | 2.30 | 12.19 | 0.98 | 5.61 | 815,038 | 8.47 | 368.26% |
Advantage Energy Description
| Advantage Energy Ltd supplies clean, affordable, reliable, and sustainable Canadian energy to power the needs of Canada and the world. |
