Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,956 |
|
|||||
| News | - | ||||||
| Day High | 0.0734 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nyrstar NV | NYR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0032 | -4.36% | 0.0702 | 05:03:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0734 | 0.07 | 0.0734 | 0.0734 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 6,956 | - | 0.06 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:35:19 | 450 | 0.0702 € | EUR |
Nyrstar NV News
Loading Messages....
Historical NYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.0756 | 0.07 | 0.07104 | 39,960 | 0.0002 | 0.29% |
| 1 Month | 0.0708 | 0.0758 | 0.066 | 0.071259 | 54,985 | -0.0006 | -0.85% |
| 3 Months | 0.072 | 0.089 | 0.06 | 0.071878 | 50,518 | -0.0018 | -2.50% |
| 6 Months | 0.105 | 0.115 | 0.06 | 0.084891 | 45,851 | -0.0348 | -33.14% |
| 1 Year | 0.13 | 0.165 | 0.06 | 0.10823 | 42,333 | -0.0598 | -46.00% |
| 3 Years | 0.427 | 0.47 | 0.06 | 0.236221 | 55,862 | -0.3568 | -83.56% |
| 5 Years | 0.237 | 0.977 | 0.06 | 0.29508 | 150,835 | -0.1668 | -70.38% |
