Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 47,068 |
|
|||||
| News | - | ||||||
| Day High | 1.307 | Low High |
|||||
| Day Low | 1.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yatra Online Inc | YTRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 3.60% | 1.295 | 12:32:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.27 | 1.25 | 1.307 | 1.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 140 | 47,068 | $ 1.29 | $ 60,602 | - | 1.23 - 2.668 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:32:16 | 260 | $ 1.295 | USD |
Yatra Online Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 79.71M | 61.79M | - | 3.98B | -288.17M | -4.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Yatra Online News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YTRA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.45 | 1.23 | 1.30 | 417,193 | -0.145 | -10.07% |
| 1 Month | 1.65 | 1.66 | 1.23 | 1.42 | 236,091 | -0.355 | -21.52% |
| 3 Months | 1.68 | 1.6984 | 1.23 | 1.48 | 187,508 | -0.385 | -22.92% |
| 6 Months | 1.59 | 1.93 | 1.23 | 1.53 | 129,234 | -0.295 | -18.55% |
| 1 Year | 2.00 | 2.668 | 1.23 | 1.79 | 104,940 | -0.705 | -35.25% |
| 3 Years | 2.12 | 3.00 | 1.23 | 2.07 | 126,040 | -0.825 | -38.92% |
| 5 Years | 4.61 | 4.87 | 0.5427 | 1.89 | 238,772 | -3.32 | -71.91% |
Yatra Online Description
| Yatra Online Inc is an Indian consumer travel platform provider and online travel agent. The company is organized into the following business segments; Air Ticketing, Hotels and Packages, and Others. It mainly provides travel-related services, which include domestic and international air ticketing, hotel bookings, homestays, holiday packages, bus ticketing, rail ticketing, activities and ancillary services. It also involves hosting advertisements on its internet web sites, the sale of rail and bus tickets, and facilitating website access to travel insurance companies. Some of its applications include Yatra Mini, Yatra Web Check-In, Yatra Corporate, and Travelguru HomeStay. |
