Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,210,539 |
|
|||||
| News | (2) | ||||||
| Day High | 479.83 | Low High |
|||||
| Day Low | 425.1577 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saia Inc | SAIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -114.21 | -21.03% | 428.81 | 18:19:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 452.09 | 425.1577 | 479.83 | 428.81 | 543.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51,057 | 2,210,539 | $ 440.93 | $ 974,683,014 | - | 244.69 - 628.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:14:05 | 5 | $ 430.07 | USD |
Saia (SAIA) Options Flow Summary
Saia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.4B | 26.59M | - | 2.88B | 354.86M | 13.35 | 32.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Saia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 520.00 | 552.40 | 425.1577 | 533.21 | 445,824 | -91.19 | -17.54% |
| 1 Month | 585.05 | 605.885 | 425.1577 | 556.76 | 301,285 | -156.24 | -26.71% |
| 3 Months | 486.56 | 628.335 | 425.1577 | 562.76 | 306,778 | -57.75 | -11.87% |
| 6 Months | 370.86 | 628.335 | 341.26 | 480.35 | 307,664 | 57.95 | 15.63% |
| 1 Year | 275.07 | 628.335 | 244.69 | 409.64 | 361,073 | 153.74 | 55.89% |
| 3 Years | 244.12 | 628.335 | 168.03 | 295.84 | 366,462 | 184.69 | 75.66% |
| 5 Years | 64.74 | 628.335 | 56.3464 | 239.73 | 316,763 | 364.07 | 562.36% |
Saia Description
| Saia Inc is a transportation company. The company through its wholly-owned subsidiaries provides less-than-truckload, non-asset truckload, expedited and logistics services across the United States. It generates revenues from the transportation of freight. |
