Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 125,764 |
|
|||||
| News | - | ||||||
| Day High | 1.84 | Low High |
|||||
| Day Low | 1.6852 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auddia Inc | AUUD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0412 | 2.45% | 1.7212 | 16:36:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.71 | 1.6852 | 1.84 | 1.77 | 1.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 886 | 125,764 | $ 1.76 | $ 221,029 | - | 1.41 - 38.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:12:00 | 1 | $ 1.80 | USD |
Auddia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.45M | 818.00k | - | 0 | -8.81M | -10.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Auddia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUUD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.27 | 1.65 | 1.82 | 108,043 | -0.4688 | -21.41% |
| 1 Month | 1.98 | 5.70 | 1.41 | 3.46 | 9,032,046 | -0.2588 | -13.07% |
| 3 Months | 4.755 | 11.75 | 1.41 | 3.52 | 3,604,025 | -3.03 | -63.80% |
| 6 Months | 5.225 | 11.75 | 1.41 | 3.58 | 1,718,262 | -3.50 | -67.06% |
| 1 Year | 10.50 | 38.50 | 1.41 | 14.03 | 1,747,611 | -8.78 | -83.61% |
| 3 Years | 58.75 | 232.50 | 1.41 | 53.20 | 1,055,256 | -57.03 | -97.07% |
| 5 Years | 100.00 | 232.50 | 1.41 | 53.74 | 1,011,999 | -98.28 | -98.28% |
Auddia Description
| Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services. |
