Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 73,000 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scotch Creek Ventures Inc | SCV | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 15:02:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.035 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 73,000 | - | 0.03 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:15 | 10,000 | $ 0.035 | CAD |
Scotch Creek Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.03 | 0.035 | 30,830 | -0.005 | -12.50% |
| 1 Month | 0.035 | 0.05 | 0.03 | 0.0416081 | 26,694 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.06 | 0.03 | 0.0475558 | 32,009 | -0.02 | -36.36% |
| 6 Months | 0.06 | 0.09 | 0.03 | 0.0570534 | 56,761 | -0.025 | -41.67% |
| 1 Year | 0.16 | 0.20 | 0.03 | 0.1028369 | 64,149 | -0.125 | -78.13% |
| 3 Years | 0.85 | 0.93 | 0.03 | 0.4108937 | 69,158 | -0.815 | -95.88% |
| 5 Years | 0.10 | 0.95 | 0.03 | 0.4158224 | 64,166 | -0.065 | -65.00% |
