Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,162 |
|
|||||
| News | - | ||||||
| Day High | 17.20 | Low High |
|||||
| Day Low | 17.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B&C Speakers SpA | BEC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.88% | 17.20 | 04:46:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.05 | 17.00 | 17.20 | 17.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,162 | - | 13.50 - 19.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:39:37 | 10 | 17.20 € | EUR |
B&C Speakers SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 189.20M € | 11.00M | - | 94k € | 14k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
B&C Speakers News
Loading Messages....
Historical BEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.95 | 17.80 | 16.75 | 17.48 | 2,040 | 0.25 | 1.47% |
| 1 Month | 17.60 | 18.35 | 16.75 | 17.24 | 2,698 | -0.40 | -2.27% |
| 3 Months | 16.40 | 18.35 | 16.30 | 17.12 | 2,625 | 0.80 | 4.88% |
| 6 Months | 15.60 | 19.80 | 15.30 | 17.08 | 3,591 | 1.60 | 10.26% |
| 1 Year | 14.60 | 19.80 | 13.50 | 15.93 | 4,147 | 2.60 | 17.81% |
| 3 Years | 11.50 | 19.80 | 10.25 | 13.56 | 3,745 | 5.70 | 49.57% |
| 5 Years | 11.85 | 19.80 | 7.40 | 12.36 | 5,219 | 5.35 | 45.15% |
Dividends for B&C Speakers - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/03/2023 | Final | EUR | 0.6 | 08/05/2023 | 09/05/2023 | 10/05/2023 |
| 08/04/2022 | Final | EUR | 0.32 | 09/05/2022 | 10/05/2022 | 11/05/2022 |
| 30/04/2021 | Final | EUR | 0.26 | 03/05/2021 | 04/05/2021 | 05/05/2021 |
| 23/03/2020 | Final | EUR | 0.2 | 04/05/2020 | 05/05/2020 | 06/05/2020 |
| 21/03/2019 | Final | EUR | 0.5 | 06/05/2019 | 07/05/2019 | 08/05/2019 |
