Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,790,294 |
|
|||||
| News | - | ||||||
| Day High | 26.69 | Low High |
|||||
| Day Low | 26.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonic Healthcare Limited | SHL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -1.71% | 26.39 | 02:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.29 | 26.26 | 26.69 | 26.39 | 26.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13,998 | 1,790,294 | - | 25.72 - 41.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:14:38 | 40,000 | AUD 26.345 | AUD |
Sonic Healthcare News
Loading Messages....
Historical SHL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.81 | 31.50 | 25.72 | 26.41 | 1,243,162 | 0.58 | 2.25% |
| 1 Month | 29.39 | 31.50 | 25.72 | 27.56 | 1,407,144 | -3.00 | -10.21% |
| 3 Months | 32.17 | 36.51 | 25.72 | 28.86 | 1,405,551 | -5.78 | -17.97% |
| 6 Months | 29.09 | 36.51 | 25.72 | 29.60 | 1,210,907 | -2.70 | -9.28% |
| 1 Year | 36.00 | 41.51 | 25.72 | 31.40 | 1,161,508 | -9.61 | -26.69% |
| 3 Years | 36.43 | 50.01 | 0.34 | 34.39 | 1,126,847 | -10.04 | -27.56% |
| 5 Years | 25.96 | 50.01 | 0.34 | 32.53 | 1,191,486 | 0.43 | 1.66% |
