Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 187,392 |
|
|||||
| News | - | ||||||
| Day High | 28.65 | Low High |
|||||
| Day Low | 28.2868 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Copper Index Fund | CPER | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.63% | 28.55 | 19:10:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.55 | 28.2868 | 28.65 | 28.55 | 28.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,140 | 187,392 | 28.49 | 5,338,334 | - | 21.88 - 28.65 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:42:35 | 9 | 28.55 | USD |
United States Copper (CPER) Options Flow Summary
United States Copper Index Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 209.84M | 7.35M | - | -33.42M | -35.28M | -4.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News United States Copper
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CPER Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.02 | 28.65 | 27.50 | 27.96 | 249,507 | 0.53 | 1.89% |
| 1 Month | 25.49 | 28.65 | 25.3088 | 27.19 | 187,378 | 3.06 | 12.00% |
| 3 Months | 23.80 | 28.65 | 22.81 | 25.67 | 154,452 | 4.75 | 19.96% |
| 6 Months | 22.24 | 28.65 | 22.24 | 25.00 | 108,962 | 6.31 | 28.37% |
| 1 Year | 23.74 | 28.65 | 21.88 | 24.34 | 91,969 | 4.81 | 20.26% |
| 3 Years | 27.23 | 30.12 | 19.1135 | 25.69 | 162,085 | 1.32 | 4.85% |
| 5 Years | 18.01 | 30.12 | 12.87 | 24.89 | 123,478 | 10.54 | 58.52% |
| The investment seeks the daily changes in percentage terms of its shares per share net asset value (NAV) to reflect the daily changes in percentage terms of the SummerHaven Copper Index Total ReturnSM (the SCI), less CPERs expenses. The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Copper Futures Contracts. The SCI is designed to reflect the performance of the investment returns from a portfolio of copper futures contracts on the Commodity Exchange, Inc. exchange (COMEX). |
