Ontology GasONG

$ 0.26325

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 446

Ontology

Token

Not Mineable

Wallet

Bid

$ 0.26324

Exchange

CRTO

Ask

$ 0.26394

Last Trade Time

23:59:50

Volume (24h)

$ 861,816

Last Trade Size

4.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.26325

Fully Diluted Market Cap

$ 263,250,000

Genesis Date

6/29/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.810

Circulating Supply 91,795,832 / 1,000,000,000

9.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2663	Binance	1383649	/cdn/crypto/logos/exchanges/BINA.png	$ 362,676.34	1725482697	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	88.5718488341	Recently
5.78E-6	EXMO	67340	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.389227	1725482682	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	2	https://exmo.com/en/trade#?pair=ONG_BTC	4.31065125656	Recently
0.2658	DigiFinex	51871	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,594.64	1725482259	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONG	3.32043052167	7 minutes ago
4.59E-6	Binance	41435	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.189232	1725482693	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	4	https://www.binance.com/en/trade/ONG_BTC	2.6523883994	Recently
0.24012	Bitvavo	8011.25746434	/cdn/crypto/logos/exchanges/BITV.png	€ 1,886.89	1725482692	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	5	https://account.bitvavo.com/markets/ONG-EUR	0.512826508097	Recently
0.2662	Gate.io	6700.07	/cdn/crypto/logos/exchanges/GATE.png	$ 1,730.87	1725482563	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	6	https://gate.io/trade/ONG_USDT	0.428893156586	Recently
4.6E-6	DigiFinex	1714	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.007852	1725482331	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.109718685087	6 minutes ago
0.0001099	Gate.io	1287.615	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.141919	1725478608	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	8	https://gate.io/trade/ONG_ETH	0.0824244018074	1 hour ago
0.2535	Crypto.com	169	/cdn/crypto/logos/exchanges/CRTO.png	$ 44.51	1725412020	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	9	https://crypto.com/exchange/trade/ONG_USD	0.0108182367443	20 hours ago
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725408121	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	10	https://hitbtc.com/ONG-to-BTC	0	21 hours ago
0.123338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725408121	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	11	https://hitbtc.com/ONG-to-USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725408134	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	21 hours ago
0.467	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725482696	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	Recently
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1725408126	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	21 hours ago
0.2715	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1725460049	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	6 hours ago
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1725482120	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	10 minutes ago
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1725482122	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	10 minutes ago
0.3148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725482690	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	Recently
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725482124	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	10 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26704	-0.00379	-1.41926303176	0.2595	0.28148	6392.5	CX
4	0.28237	-0.01912	-6.77125756986	0.2595	0.33538	6852.75	CX
12	0.4334	-0.17015	-39.2593447162	0.2221	0.4334	5248.34615385	CX
26	0.40402	-0.14077	-34.8423345379	0.2221	0.81	2368.10677249	CX
52	0	0	0	0	0.81	2135.69812664	CX
156	1.2	-0.93675	-78.0625	0.10001	1.63	15113.1506385	CX
260	0.1801	0.08315	46.1687951138	0.0444	36	23788.5889583	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

BC.GAME Unveils Brand Upgrade to Enhance Its iGaming Platform

WILLEMSTAD, Curacao, September 4th, 2024, ChainwireBC.GAMEBC.GAME, the global iGaming leader, has announced a significant evolution in its brand...

Floki Announces Partnership with OG Esports for Valhalla Metaverse Game

Miami, Florida, September 4th, 2024, ChainwireFloki is thrilled to announce a new partnership with OG Esports, aligning with Valhalla, an...

Bitoro to launch Perpetual Futures ‘ZK Chain’ to Enhance Liquidity

Road Town, BVI, September 4th, 2024, ChainwireBitoro is thrilled to announce the upcoming launch of BitoroCore, a groundbreaking on-chain...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725407400	0.26523	-0.01155	-4.17	0.27661	0.28148	0.2595	5601
1725321000	0.27678	-0.04955	-15.18	0.26704	0.27975	0.26617	7184
1725234600	0.32633	0	0.00	0	0	0	0
1725148200	0.32633	0	0.00	0	0	0	0
1725061800	0.32633	0	0.00	0	0	0	0
1724975400	0.32633	0	0.00	0	0	0	0
1724889000	0.32633	0	0.00	0	0	0	0
1724802600	0.32633	0	0.00	0	0	0	0
1724716200	0.32633	0	0.00	0.30996	0.31901	0.3111	0
1724629800	0.32633	0	0.00	0	0	0	0
1724543400	0.32633	0.00016	0.05	0	0	0	0
1724457000	0.32617	0.01609	5.19	0.30996	0.32742	0.30828	5362
1724370600	0.31008	0.00774	2.56	0.30798	0.31553	0.30423	11063
1724284200	0.30234	-7.0E-5	-0.02	0	0	0	0
1724197800	0.30241	0.00389	1.30	0.29595	0.31635	0.29555	8684
1724111400	0.29852	-0.00129	-0.43	0.28171	0.29867	0.27892	5290
1724025000	0.29981	0	0.00	0	0	0	0
1723938600	0.29981	0	0.00	0	0	0	0
1723852200	0.29981	0	0.00	0	0	0	0
1723765800	0.29981	0	0.00	0	0	0	0
1723679400	0.29981	0.00251	0.84	0	0	0	0
1723593000	0.2973	0.00458	1.56	0.29316	0.29861	0.28427	5232
1723506600	0.29272	0.02645	9.93	0.28237	0.33538	0.2822	6406
1723420200	0.26627	0	0.00	0	0	0	0
1723333800	0.26627	0	0.00	0	0	0	0
1723247400	0.26627	0	0.00	0	0	0	0
1723161000	0.26627	0	0.00	0	0	0	0
1723074600	0.26627	0.00116	0.44	0	0	0	0
1722988200	0.26511	0.01452	5.79	0.25153	0.26942	0.25153	5310
1722901800	0.25059	-0.07582	-23.23	0.3148	0.3148	0.2221	12148
1722815400	0.32641	0	0.00	0	0	0	0
1722729000	0.32641	0	0.00	0	0	0	0
1722642600	0.32641	0	0.00	0	0	0	0
1722556200	0.32641	0	0.00	0	0	0	0
1722469800	0.32641	-0.00087	-0.27	0	0	0	0
1722383400	0.32728	-0.01018	-3.02	0.33777	0.34319	0.31976	5486
1722297000	0.33746	-0.0083	-2.40	0.3148	0.34961	0.3148	5246
1722210600	0.34576	0	0.00	0	0	0	0
1722124200	0.34576	0	0.00	0	0	0	0
1722037800	0.34576	0	0.00	0	0	0	0
1721951400	0.34576	0	0.00	0	0	0	0
1721865000	0.34576	0.00079	0.23	0	0	0	0
1721778600	0.34497	-0.01322	-3.69	0.35537	0.35762	0.33671	5511
1721692200	0.35819	0.01913	5.64	0.37428	0.37793	0.35143	5492
1721605800	0.33906	0	0.00	0	0	0	0
1721519400	0.33906	0	0.00	0	0	0	0
1721433000	0.33906	0	0.00	0	0	0	0
1721346600	0.33906	0	0.00	0	0	0	0
1721260200	0.33906	0.00101	0.30	0	0	0	0
1721173800	0.33805	-0.00251	-0.74	0.34047	0.34325	0.32073	1985
1721087400	0.34056	0.02813	9.00	0.32828	0.34466	0.32546	2062
1721001000	0.31243	0	0.00	0	0	0	0
1720914600	0.31243	0	0.00	0	0	0	0
1720828200	0.31243	0	0.00	0	0	0	0
1720741800	0.31243	0	0.00	0	0	0	0
1720655400	0.31243	-0.00144	-0.46	0	0	0	0
1720569000	0.31387	0.00764	2.49	0.30974	0.32037	0.30778	2500
1720482600	0.30623	-0.04058	-11.70	0.29217	0.31606	0.25939	2331
1720396200	0.34681	0	0.00	0	0	0	0
1720309800	0.34681	0	0.00	0	0	0	0
1720223400	0.34681	0	0.00	0	0	0	0
1720137000	0.34681	0	0.00	0	0	0	0
1720050600	0.34681	0.00134	0.39	0	0	0	0
1719964200	0.34547	-0.00907	-2.56	0.35449	0.35465	0.3405	15041
1719877800	0.35454	-0.00454	-1.26	0.4334	0.4334	0.35313	3677
1719791400	0.35908	0	0.00	0	0	0	0
1719705000	0.35908	0	0.00	0	0	0	0
1719618600	0.35908	0.00051	0.14	0	0	0	0
1719532200	0.35857	0.00014	0.04	0.34921	0.36896	0.33677	1838
1719445800	0.35843	0.07242	25.32	0.36247	0.36735	0.3544	2122
1719359400	0.28601	0	0.00	0	0	0	0
1719273000	0.28601	0	0.00	0	0	0	0
1719186600	0.28601	0	0.00	0	0	0	0
1719100200	0.28601	0	0.00	0	0	0	0
1719013800	0.28601	0	0.00	0	0	0	0
1718927400	0.28601	0	0.00	0	0	0	0
1718841000	0.28601	0.00081	0.28	0	0	0	0
1718754600	0.2852	-0.04669	-14.07	0.31303	0.31342	0.26695	2394
1718668200	0.33189	-0.0285	-7.91	0.36238	0.36377	0.32879	732
1718581800	0.36039	0	0.00	0	0	0	0
1718495400	0.36039	-0.00023	-0.06	0	0	0	0
1718409000	0.36062	-0.03509	-8.87	0.39428	0.39523	0.35173	3409
1718322600	0.39571	0.03468	9.61	0.4334	0.4334	0.39108	4351
1718236200	0.36103	0.00049	0.14	0	0	0	0
1718149800	0.36054	-0.00794	-2.15	0.36858	0.37837	0.35514	2356
1718063400	0.36848	-0.0493	-11.80	0.36862	0.38463	0.35509	2647
1717977000	0.41778	0	0.00	0	0	0	0
1717890600	0.41778	0	0.00	0	0	0	0
1717804200	0.41778	-0.00094	-0.22	0	0	0	215
1717717800	0.41872	-0.01676	-3.85	0.43528	0.43566	0.41239	3739
1717631400	0.43548	-0.02849	-6.14	0.42661	0.44138	0.42587	8307
1717545000	0.46397	0	0.00	0	0	0	0