Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726099321 | EDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/EDC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/EDC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03472438 | 0.00970103 | 27.9372302688 | 0.00379343 | 0.05128728 | 513213.998351 | CX |
| 260 | 0.00141297 | 0.04301244 | 3044.11558632 | 0.0014034 | 0.08176023 | 2825252.74518 | CX |
About EDCCC
EDC Blockchain is a multifunctional platform which provides the ability to create cryptocurrencies for startups and businesses within the framework of the chosen package.
EDCCC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.0441744 | -0.000185 | -0.42 | 0.04437696 | 0.04465959 | 0.04277922 | 0 |
| 1726012200 | 0.04435892 | 0.00037455 | 0.85 | 0.04385695 | 0.04468631 | 0.04345019 | 0 |
| 1725925800 | 0.04398437 | 0.00165916 | 3.92 | 0.04466407 | 0.04484178 | 0.04214658 | 0 |
| 1725839400 | 0.04232521 | 0.00067004 | 1.61 | 0.04171474 | 0.04259327 | 0.04130053 | 0 |
| 1725753000 | 0.04165517 | 0.00016912 | 0.41 | 0.04156923 | 0.04221395 | 0.04138247 | 0 |
| 1725666600 | 0.04148605 | -0.001751 | -4.05 | 0.04325108 | 0.04383926 | 0.0404567 | 0 |
| 1725580200 | 0.04323704 | -0.001337 | -3.00 | 0.04466407 | 0.04484178 | 0.04294719 | 0 |
| 1725493800 | 0.04457437 | 0.00017745 | 0.40 | 0.04421239 | 0.04504775 | 0.0429789 | 0 |
| 1725407400 | 0.04439692 | -0.001159 | -2.54 | 0.04553254 | 0.04603555 | 0.04433014 | 0 |
| 1725321000 | 0.04555628 | 0.00146668 | 3.33 | 0.04539712 | 0.04574683 | 0.04419659 | 0 |
| 1725234600 | 0.0440896 | -0.001305 | -2.87 | 0.04539712 | 0.04545988 | 0.0440789 | 0 |
| 1725148200 | 0.04539497 | -0.00011 | -0.24 | 0.04551196 | 0.04569782 | 0.04524976 | 0 |
| 1725061800 | 0.04550488 | -0.000214 | -0.47 | 0.04565894 | 0.04610833 | 0.0445919 | 0 |
| 1724975400 | 0.04571878 | 0.00014641 | 0.32 | 0.0454511 | 0.04710364 | 0.04533631 | 0 |
| 1724889000 | 0.04557237 | -0.000366 | -0.80 | 0.04581236 | 0.04635442 | 0.04460107 | 0 |
| 1724802600 | 0.04593828 | -0.002499 | -5.16 | 0.04841381 | 0.04866047 | 0.04467962 | 0 |
| 1724716200 | 0.04843705 | -0.001056 | -2.13 | 0.04955629 | 0.04962461 | 0.04843705 | 0 |
| 1724629800 | 0.04949262 | 0.00020894 | 0.42 | 0.04943219 | 0.05005 | 0.04915848 | 0 |
| 1724543400 | 0.04928368 | -1.4E-5 | -0.03 | 0.0493618 | 0.04966549 | 0.04902338 | 0 |
| 1724457000 | 0.04929737 | 0.00280029 | 6.02 | 0.0464961 | 0.04991078 | 0.0464961 | 0 |
| 1724370600 | 0.04649708 | -0.000612 | -1.30 | 0.04524888 | 0.0474534 | 0.04334018 | 0 |
| 1724284200 | 0.0471086 | 0.00159196 | 3.50 | 0.04543576 | 0.04726799 | 0.04534657 | 0 |
| 1724197800 | 0.04551664 | -0.000214 | -0.47 | 0.04573709 | 0.04722533 | 0.04512873 | 0 |
| 1724111400 | 0.04573093 | 0.00047238 | 1.04 | 0.04524888 | 0.04607713 | 0.04334018 | 0 |
| 1724025000 | 0.04525855 | -0.000504 | -1.10 | 0.04580682 | 0.04636446 | 0.04525855 | 0 |
| 1723938600 | 0.04576254 | 0.00038904 | 0.86 | 0.04533619 | 0.04594091 | 0.04530896 | 0 |
| 1723852200 | 0.0453735 | 0.00102498 | 2.31 | 0.04432233 | 0.04606739 | 0.04402063 | 0 |
| 1723765800 | 0.04434852 | -0.000966 | -2.13 | 0.04524888 | 0.04607713 | 0.04334018 | 0 |
| 1723679400 | 0.04531419 | -0.001291 | -2.77 | 0.04660244 | 0.04756106 | 0.04503572 | 0 |
| 1723593000 | 0.04660495 | 0.0008673 | 1.90 | 0.04570368 | 0.04739787 | 0.04503549 | 0 |
| 1723506600 | 0.04573765 | 0.0004372 | 0.97 | 0.04753685 | 0.04753685 | 0.04455835 | 0 |
| 1723420200 | 0.04530045 | -0.001565 | -3.34 | 0.04705369 | 0.04753653 | 0.04492447 | 0 |
| 1723333800 | 0.04686516 | 0.00013538 | 0.29 | 0.0468766 | 0.04734381 | 0.04643065 | 0 |
| 1723247400 | 0.04672978 | -0.000845 | -1.78 | 0.04753685 | 0.04753685 | 0.04590308 | 0 |
| 1723161000 | 0.04757478 | 0.00511384 | 12.04 | 0.04237375 | 0.04824244 | 0.042212 | 0 |
| 1723074600 | 0.04246094 | -0.000649 | -1.51 | 0.04315701 | 0.04441969 | 0.04203168 | 0 |
| 1722988200 | 0.04311044 | 0.00132422 | 3.17 | 0.04157447 | 0.04394122 | 0.04157447 | 0 |
| 1722901800 | 0.04178622 | -0.003034 | -6.77 | 0.04671513 | 0.04702709 | 0.03824744 | 0 |
| 1722815400 | 0.04482002 | -0.001959 | -4.19 | 0.04671513 | 0.04702709 | 0.04413844 | 0 |
| 1722729000 | 0.04677937 | -0.00053 | -1.12 | 0.04729461 | 0.04785545 | 0.046123 | 0 |
| 1722642600 | 0.04730946 | -0.002926 | -5.82 | 0.0503772 | 0.05045197 | 0.04711455 | 0 |
| 1722556200 | 0.05023539 | 0.00041304 | 0.83 | 0.04978966 | 0.0504945 | 0.04796529 | 0 |
| 1722469800 | 0.04982235 | -0.001177 | -2.31 | 0.05095098 | 0.05145022 | 0.04968338 | 0 |
| 1722383400 | 0.05099947 | -0.000454 | -0.88 | 0.05145452 | 0.05157318 | 0.0502839 | 0 |
| 1722297000 | 0.05145349 | -0.001077 | -2.05 | 0.05065732 | 0.0539 | 0.05065732 | 0 |
| 1722210600 | 0.0525308 | 0.00010385 | 0.20 | 0.05220793 | 0.05257709 | 0.05167674 | 0 |
| 1722124200 | 0.05242695 | 0.00013713 | 0.26 | 0.05229299 | 0.05342768 | 0.05135554 | 0 |
| 1722037800 | 0.05228982 | 0.00166606 | 3.29 | 0.05065732 | 0.05251703 | 0.05065732 | 0 |
| 1721951400 | 0.05062376 | 0.00028091 | 0.56 | 0.05035494 | 0.05089371 | 0.04889038 | 0 |
| 1721865000 | 0.05034285 | -0.000439 | -0.86 | 0.0507932 | 0.05165995 | 0.05019136 | 0 |
| 1721778600 | 0.05078183 | -0.001256 | -2.41 | 0.05205544 | 0.05215608 | 0.05040506 | 0 |
| 1721692200 | 0.05203814 | -0.000254 | -0.49 | 0.04993577 | 0.05259275 | 0.04964627 | 0 |
| 1721605800 | 0.05229241 | 0.00054256 | 1.05 | 0.05168906 | 0.05258713 | 0.05074566 | 0 |
| 1721519400 | 0.05174985 | 0.0003404 | 0.66 | 0.05139381 | 0.05206847 | 0.05107533 | 0 |
| 1721433000 | 0.05140945 | 0.00216133 | 4.39 | 0.04925532 | 0.05193424 | 0.04874086 | 0 |
| 1721346600 | 0.04924812 | -0.000162 | -0.33 | 0.04934536 | 0.05013054 | 0.0486871 | 0 |
| 1721260200 | 0.04941047 | -0.00078 | -1.55 | 0.05011963 | 0.0508955 | 0.0492081 | 0 |
| 1721173800 | 0.0501904 | 0.00033457 | 0.67 | 0.04993577 | 0.05033091 | 0.04812396 | 0 |
| 1721087400 | 0.04985583 | 0.00283686 | 6.03 | 0.0438268 | 0.04992874 | 0.04135141 | 0 |
| 1721001000 | 0.04701897 | 0.00141274 | 3.10 | 0.04561032 | 0.04727227 | 0.04561032 | 0 |
| 1720914600 | 0.04560623 | 0.00103346 | 2.32 | 0.04457569 | 0.04604187 | 0.04449693 | 0 |
| 1720828200 | 0.04457277 | 0.00040682 | 0.92 | 0.04415913 | 0.04507258 | 0.04356403 | 0 |
| 1720741800 | 0.04416595 | -0.000306 | -0.69 | 0.04436698 | 0.04569477 | 0.04397305 | 0 |
| 1720655400 | 0.04447163 | -0.000219 | -0.49 | 0.04461239 | 0.04573851 | 0.04402286 | 0 |
| 1720569000 | 0.04469056 | 0.00106745 | 2.45 | 0.04366348 | 0.04484365 | 0.0433461 | 0 |
| 1720482600 | 0.04362311 | 0.00061282 | 1.42 | 0.0438268 | 0.044747 | 0.04135141 | 0 |
| 1720396200 | 0.04301029 | -0.001774 | -3.96 | 0.04477356 | 0.04495327 | 0.04299337 | 0 |
| 1720309800 | 0.04478389 | 0.00113297 | 2.60 | 0.04356052 | 0.04502959 | 0.0431585 | 0 |
| 1720223400 | 0.04365092 | -0.000414 | -0.94 | 0.0438268 | 0.04422747 | 0.04135141 | 0 |
| 1720137000 | 0.04406515 | -0.002294 | -4.95 | 0.04632518 | 0.04650572 | 0.04370286 | 0 |
| 1720050600 | 0.04635943 | -0.001388 | -2.91 | 0.04779486 | 0.04788725 | 0.04569941 | 0 |
| 1719964200 | 0.04774725 | -0.000612 | -1.27 | 0.04841375 | 0.0486646 | 0.047536 | 0 |
| 1719877800 | 0.04835921 | 6.1E-5 | 0.13 | 0.04682585 | 0.04912 | 0.0466317 | 0 |
| 1719791400 | 0.04829821 | 0.00144804 | 3.09 | 0.04688617 | 0.0484478 | 0.0466986 | 0 |
| 1719705000 | 0.04685017 | 0.00039614 | 0.85 | 0.04644017 | 0.04705664 | 0.04642794 | 0 |
| 1719618600 | 0.04645403 | -0.000938 | -1.98 | 0.04744026 | 0.047848 | 0.04615483 | 0 |
| 1719532200 | 0.04739154 | 0.00059077 | 1.26 | 0.04682585 | 0.04794913 | 0.0466317 | 0 |
| 1719445800 | 0.04680077 | -0.000752 | -1.58 | 0.05119417 | 0.05122618 | 0.04672865 | 0 |
| 1719359400 | 0.04755268 | 0.00111516 | 2.40 | 0.04640219 | 0.04804635 | 0.04637961 | 0 |
| 1719273000 | 0.04643752 | -0.002329 | -4.78 | 0.04863223 | 0.04874488 | 0.04509686 | 0 |
| 1719186600 | 0.04876644 | -0.000693 | -1.40 | 0.04946865 | 0.0496557 | 0.04870347 | 0 |
| 1719100200 | 0.04945967 | 0.00014009 | 0.28 | 0.04939138 | 0.04965016 | 0.04921475 | 0 |
| 1719013800 | 0.04931958 | -0.000638 | -1.28 | 0.04995879 | 0.05004103 | 0.04879468 | 0 |
| 1718927400 | 0.04995783 | 2.7E-5 | 0.05 | 0.05002482 | 0.05116016 | 0.04968425 | 0 |
| 1718841000 | 0.0499313 | -0.000148 | -0.30 | 0.05015684 | 0.05058866 | 0.04982231 | 0 |
| 1718754600 | 0.05007933 | -0.001064 | -2.08 | 0.05119417 | 0.05122618 | 0.04930328 | 0 |
| 1718668200 | 0.0511438 | -0.000168 | -0.33 | 0.05081571 | 0.05179194 | 0.05015605 | 0 |
| 1718581800 | 0.05131209 | 0.00035274 | 0.69 | 0.05095585 | 0.05151795 | 0.05082012 | 0 |
| 1718495400 | 0.05095935 | 0.00012117 | 0.24 | 0.05081571 | 0.05112646 | 0.05068819 | 0 |
| 1718409000 | 0.05083818 | -0.000592 | -1.15 | 0.05147099 | 0.05183646 | 0.05006539 | 0 |
| 1718322600 | 0.05142974 | -0.001111 | -2.11 | 0.0525516 | 0.0526492 | 0.05099479 | 0 |
| 1718236200 | 0.05254079 | 0.0006585 | 1.27 | 0.0518418 | 0.05389226 | 0.05151807 | 0 |
