Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zenith Energy Ltd. | ZEN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ZEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.10 | 1.90 | 1.97 | 276,184 | 0.10 | 5.26% |
| 1 Month | 1.95 | 2.10 | 1.75 | 1.90 | 193,588 | 0.05 | 2.56% |
| 3 Months | 2.35 | 2.35 | 1.75 | 2.01 | 115,780 | -0.35 | -14.89% |
| 6 Months | 3.10 | 3.15 | 1.75 | 2.35 | 88,723 | -1.10 | -35.48% |
| 1 Year | 42.50 | 47.50 | 1.75 | 31.50 | 353,216 | -40.50 | -95.29% |
| 3 Years | 90.00 | 138.00 | 1.75 | 86.80 | 1,346,596 | -88.00 | -97.78% |
| 5 Years | 290.00 | 417.50 | 1.75 | 126.57 | 2,190,736 | -288.00 | -99.31% |
ZEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1.90 | 300,312 |
| Jun 14 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 200 |
| Jun 13 2024 | 1.90 | -0.20 | -9.52% | 2.10 | 2.10 | 1.90 | 233,112 |
| Jun 12 2024 | 2.10 | 0.20 | 10.53% | 1.90 | 2.10 | 1.90 | 347,294 |
| Jun 11 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 500,000 |
| Jun 10 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 3,776 |
| Jun 07 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 750 |
| Jun 06 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 34,000 |
| Jun 05 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 25,703 |
| Jun 04 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1.85 | 165,250 |
| Jun 03 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.75 | 253,745 |
| May 31 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 287,779 |
| May 30 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 22,006 |
| May 29 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 332,000 |
| May 28 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1.85 | 200,000 |
| May 24 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.80 | 632,105 |
| May 23 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| May 22 2024 | 1.90 | -0.05 | -2.56% | 1.95 | 1.95 | 1.855 | 139,898 |
| May 21 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.88 | 6,655 |
| May 20 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.88 | 0.00 |
