Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zegona Communications Plc | ZEG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.72% | 278.00 | 10:54:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 284.00 | 278.00 | 286.00 | 278.00 | 276.00 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
ZEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.00 | 286.00 | 254.00 | 273.79 | 103,688 | 14.00 | 5.30% |
| 1 Month | 220.00 | 286.00 | 214.00 | 260.64 | 528,406 | 58.00 | 26.36% |
| 3 Months | 200.00 | 286.00 | 200.00 | 252.92 | 255,475 | 78.00 | 39.00% |
| 6 Months | 157.00 | 286.00 | 157.00 | 227.91 | 241,660 | 121.00 | 77.07% |
| 1 Year | 48.50 | 286.00 | 30.70 | 212.40 | 173,417 | 229.50 | 473.20% |
| 3 Years | 146.50 | 286.00 | 30.70 | 157.43 | 508,302 | 131.50 | 89.76% |
| 5 Years | 105.00 | 286.00 | 30.70 | 141.54 | 416,867 | 173.00 | 164.76% |
ZEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 276.00 | -2.00 | -0.72% | 272.00 | 280.00 | 272.00 | 207,194 |
| Jun 05 2024 | 278.00 | 8.00 | 2.96% | 284.00 | 284.00 | 276.00 | 16,786 |
| Jun 04 2024 | 270.00 | -6.00 | -2.17% | 284.00 | 284.00 | 270.00 | 62,233 |
| Jun 03 2024 | 276.00 | 22.00 | 8.66% | 268.00 | 278.00 | 268.00 | 195,661 |
| May 31 2024 | 254.00 | -6.00 | -2.31% | 264.00 | 264.00 | 254.00 | 36,565 |
| May 30 2024 | 260.00 | 0.00 | 0.00% | 268.00 | 268.00 | 260.00 | 7,706 |
| May 29 2024 | 260.00 | -6.00 | -2.26% | 266.00 | 266.00 | 258.00 | 23,443 |
| May 28 2024 | 266.00 | 0.00 | 0.00% | 270.00 | 278.00 | 266.00 | 75,316 |
| May 24 2024 | 266.00 | 6.00 | 2.31% | 262.00 | 268.00 | 258.00 | 3,486,915 |
| May 23 2024 | 260.00 | 14.00 | 5.69% | 238.00 | 260.00 | 238.00 | 5,261,696 |
| May 22 2024 | 246.00 | 12.00 | 5.13% | 236.00 | 246.00 | 236.00 | 52,504 |
| May 21 2024 | 234.00 | 4.00 | 1.74% | 224.00 | 236.00 | 224.00 | 549 |
| May 20 2024 | 230.00 | -2.00 | -0.86% | 230.00 | 230.00 | 230.00 | 25,839 |
| May 17 2024 | 232.00 | 2.00 | 0.87% | 230.00 | 236.00 | 230.00 | 15,508 |
| May 16 2024 | 230.00 | -4.00 | -1.71% | 234.00 | 236.00 | 230.00 | 53,251 |
| May 15 2024 | 234.00 | 1.00 | 0.43% | 236.00 | 236.00 | 234.00 | 4,535 |
| May 14 2024 | 233.00 | 15.00 | 6.88% | 220.00 | 233.00 | 214.00 | 210,487 |
| May 13 2024 | 218.00 | -2.00 | -0.91% | 218.00 | 226.00 | 218.00 | 278,417 |
| May 10 2024 | 220.00 | 2.00 | 0.92% | 220.00 | 220.00 | 220.00 | 25,111 |
| May 09 2024 | 218.00 | -2.00 | -0.91% | 216.00 | 220.00 | 216.00 | 34,455 |
| May 08 2024 | 220.00 | 6.00 | 2.80% | 220.00 | 220.00 | 214.00 | 33,398 |
| May 07 2024 | 214.00 | -4.00 | -1.83% | 216.00 | 220.00 | 214.00 | 7,240 |
