Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yu Group Plc | YU. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -30.00 | -1.79% | 1,650.00 | 11:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,700.00 | 1,635.00 | 1,700.00 | 1,650.00 | 1,680.00 |
| Industry Sector |
|---|
| ELECTRICITY |
YU. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,745.00 | 1,770.00 | 1,635.00 | 1,706.79 | 11,850 | -95.00 | -5.44% |
| 1 Month | 1,700.00 | 1,850.00 | 1,625.00 | 1,769.92 | 17,884 | -50.00 | -2.94% |
| 3 Months | 1,505.00 | 1,945.00 | 1,450.00 | 1,778.68 | 41,808 | 145.00 | 9.63% |
| 6 Months | 1,230.00 | 1,945.00 | 1,030.00 | 1,474.55 | 50,143 | 420.00 | 34.15% |
| 1 Year | 680.00 | 1,945.00 | 595.00 | 1,192.89 | 56,650 | 970.00 | 142.65% |
| 3 Years | 240.00 | 1,945.00 | 165.00 | 735.13 | 49,390 | 1,410.00 | 587.50% |
| 5 Years | 187.50 | 1,945.00 | 52.50 | 445.40 | 57,151 | 1,462.50 | 780.00% |
YU. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,650.00 | -30.00 | -1.79% | 1,700.00 | 1,700.00 | 1,635.00 | 38,601 |
| Jun 13 2024 | 1,680.00 | 0.00 | 0.00% | 1,715.00 | 1,715.00 | 1,680.00 | 28,899 |
| Jun 12 2024 | 1,680.00 | -65.00 | -3.72% | 1,745.00 | 1,745.00 | 1,680.00 | 8,351 |
| Jun 11 2024 | 1,745.00 | -20.00 | -1.13% | 1,745.00 | 1,745.00 | 1,745.00 | 9,006 |
| Jun 10 2024 | 1,765.00 | 20.00 | 1.15% | 1,745.00 | 1,770.00 | 1,737.50 | 7,864 |
| Jun 07 2024 | 1,745.00 | 0.00 | 0.00% | 1,745.00 | 1,745.00 | 1,745.00 | 5,128 |
| Jun 06 2024 | 1,745.00 | -5.00 | -0.29% | 1,775.00 | 1,775.00 | 1,745.00 | 10,092 |
| Jun 05 2024 | 1,750.00 | -50.00 | -2.78% | 1,805.00 | 1,805.00 | 1,750.00 | 16,682 |
| Jun 04 2024 | 1,800.00 | -25.00 | -1.37% | 1,815.00 | 1,815.00 | 1,800.00 | 6,058 |
| Jun 03 2024 | 1,825.00 | 15.00 | 0.83% | 1,825.00 | 1,825.00 | 1,815.00 | 17,920 |
| May 31 2024 | 1,810.00 | -10.00 | -0.55% | 1,820.00 | 1,825.00 | 1,805.00 | 21,141 |
| May 30 2024 | 1,820.00 | 30.00 | 1.68% | 1,735.00 | 1,825.00 | 1,725.00 | 21,140 |
| May 29 2024 | 1,790.00 | -30.00 | -1.65% | 1,820.00 | 1,820.00 | 1,770.00 | 21,925 |
| May 28 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 25,909 |
| May 24 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 8,879 |
| May 23 2024 | 1,820.00 | -20.00 | -1.09% | 1,810.00 | 1,832.50 | 1,805.00 | 7,644 |
| May 22 2024 | 1,840.00 | -10.00 | -0.54% | 1,825.00 | 1,840.00 | 1,810.00 | 25,765 |
| May 21 2024 | 1,850.00 | 165.00 | 9.79% | 1,700.00 | 1,850.00 | 1,700.00 | 32,588 |
| May 20 2024 | 1,685.00 | 5.00 | 0.30% | 1,680.00 | 1,710.00 | 1,675.00 | 18,971 |
| May 17 2024 | 1,680.00 | -20.00 | -1.18% | 1,700.00 | 1,700.00 | 1,625.00 | 45,835 |
