Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,387,339 |
|
|||||
| News | (1) | ||||||
| Day High | 992.00 | Low High |
|||||
| Day Low | 908.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yougov Plc | YOU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -76.00 | -7.74% | 906.00 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 970.00 | 908.00 | 992.00 | 906.00 | 982.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 706 | 1,387,339 | 943.15p | 13,084,630p | - | 665.00 - 1,230.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:22 | O | 194,518 | 973.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Yougov Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.08B | 117.04M | - | 258.3M | 34.5M | 0.29 | 31.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Yougov News
Loading Messages....
Historical YOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 966.00 | 994.00 | 908.00 | 957.29 | 468,391 | -60.00 | -6.21% |
| 1 Month | 880.00 | 994.00 | 822.00 | 898.78 | 841,408 | 26.00 | 2.95% |
| 3 Months | 1,110.00 | 1,180.00 | 822.00 | 934.99 | 533,812 | -204.00 | -18.38% |
| 6 Months | 1,030.00 | 1,230.00 | 822.00 | 1,029.18 | 442,930 | -124.00 | -12.04% |
| 1 Year | 1,010.00 | 1,230.00 | 665.00 | 993.23 | 371,551 | -104.00 | -10.30% |
| 3 Years | 1,125.00 | 1,635.00 | 665.00 | 1,079.65 | 309,026 | -219.00 | -19.47% |
| 5 Years | 527.00 | 1,635.00 | 400.00 | 987.64 | 278,060 | 379.00 | 71.92% |
