News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 37.795 | -0.04 | -0.09 | 37.795 | 37.795 | 37.795 | 0 |
| 1721665800 | 37.83 | -0.04 | -0.10 | 37.83 | 37.83 | 37.83 | 0 |
| 1721406600 | 37.8675 | 0.07 | 0.19 | 37.8675 | 37.8675 | 37.8675 | 0 |
| 1721320200 | 37.7975 | 0.06 | 0.17 | 37.7975 | 37.7975 | 37.7975 | 0 |
| 1721233800 | 37.735 | 0.02 | 0.05 | 37.735 | 37.735 | 37.735 | 0 |
| 1721147400 | 37.715 | 0 | 0.01 | 37.715 | 37.715 | 37.715 | 0 |
| 1721061000 | 37.7125 | 0.05 | 0.13 | 37.7125 | 37.7125 | 37.7125 | 0 |
| 1720801800 | 37.665 | -0.1 | -0.25 | 37.665 | 37.665 | 37.665 | 0 |
| 1720715400 | 37.76 | 0.01 | 0.03 | 37.76 | 37.76 | 37.76 | 0 |
| 1720629000 | 37.7475 | -0.09 | -0.22 | 37.7475 | 37.7475 | 37.7475 | 0 |
| 1720542600 | 37.8325 | 0.01 | 0.03 | 37.8325 | 37.8325 | 37.8325 | 0 |
| 1720456200 | 37.82 | -0.03 | -0.08 | 37.82 | 37.82 | 37.82 | 0 |
| 1720197000 | 37.85 | -0.03 | -0.07 | 37.85 | 37.85 | 37.85 | 0 |
| 1720110600 | 37.8775 | 0.04 | 0.11 | 37.8775 | 37.8775 | 37.8775 | 0 |
| 1720024200 | 37.835 | -0.01 | -0.03 | 37.855 | 38.4125 | 37.19 | 228 |
| 1719937800 | 37.8475 | -0.03 | -0.07 | 37.8475 | 37.8475 | 37.8475 | 0 |
| 1719851400 | 37.875 | 0 | 0.01 | 37.875 | 37.875 | 37.875 | 0 |
| 1719592200 | 37.8725 | 0.07 | 0.17 | 37.8725 | 37.8725 | 37.8725 | 0 |
| 1719505800 | 37.8075 | 0.02 | 0.05 | 37.8075 | 37.8075 | 37.8075 | 0 |
| 1719419400 | 37.79 | 0.05 | 0.13 | 37.79 | 37.79 | 37.79 | 0 |
| 1719333000 | 37.7425 | -0.01 | -0.02 | 37.7425 | 37.7425 | 37.7425 | 0 |
| 1719246600 | 37.75 | -0.02 | -0.05 | 37.75 | 37.75 | 37.75 | 0 |
| 1718987400 | 37.7675 | 0.04 | 0.10 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1718901000 | 37.73 | 0.07 | 0.19 | 37.73 | 37.73 | 37.73 | 0 |
| 1718814600 | 37.6575 | -0.1 | -0.27 | 37.6575 | 37.6575 | 37.6575 | 0 |
| 1718728200 | 37.76 | 0.1 | 0.28 | 37.68 | 37.76 | 37.6275 | 52 |
| 1718641800 | 37.655 | 0.02 | 0.05 | 37.655 | 37.655 | 37.655 | 0 |
| 1718382600 | 37.6375 | 0.04 | 0.11 | 37.6375 | 37.6375 | 37.6375 | 0 |
| 1718296200 | 37.5975 | -0.06 | -0.15 | 37.65 | 38.16 | 36.985 | 3710 |
| 1718209800 | 37.6525 | 0.16 | 0.43 | 37.6525 | 37.6525 | 37.6525 | 0 |
| 1718123400 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1718037000 | 37.49 | -0.25 | -0.66 | 37.49 | 37.49 | 37.49 | 0 |
| 1717777800 | 37.7375 | -0.14 | -0.36 | 37.7375 | 37.7375 | 37.7375 | 0 |
| 1717691400 | 37.875 | -0.05 | -0.12 | 37.875 | 37.875 | 37.875 | 0 |
| 1717605000 | 37.92 | 0.05 | 0.12 | 37.92 | 37.92 | 37.92 | 0 |
| 1717518600 | 37.875 | 0.02 | 0.06 | 37.875 | 37.875 | 37.875 | 0 |
| 1717432200 | 37.8525 | -0 | -0.01 | 37.8525 | 37.8525 | 37.8525 | 0 |
| 1717173000 | 37.855 | 0.06 | 0.17 | 37.855 | 37.855 | 37.855 | 0 |
| 1717086600 | 37.7925 | 0.04 | 0.11 | 37.7925 | 37.7925 | 37.7925 | 0 |
| 1717000200 | 37.75 | -0.07 | -0.17 | 37.755 | 37.8225 | 37.7075 | 225 |
| 1716913800 | 37.815 | 0.02 | 0.04 | 37.815 | 37.815 | 37.815 | 0 |
| 1716568200 | 37.8 | -0 | -0.01 | 37.8 | 37.8 | 37.8 | 0 |
| 1716481800 | 37.8025 | -0.05 | -0.13 | 37.8025 | 37.8025 | 37.8025 | 0 |
| 1716395400 | 37.85 | -0.11 | -0.30 | 37.85 | 37.85 | 37.85 | 0 |
| 1716309000 | 37.9625 | -0.04 | -0.11 | 37.9625 | 37.9625 | 37.9625 | 0 |
| 1716222600 | 38.0025 | -0.03 | -0.07 | 38.0025 | 38.0025 | 38.0025 | 0 |
| 1715963400 | 38.0275 | -0.15 | -0.39 | 38.115 | 38.115 | 38.025 | 3048 |
| 1715877000 | 38.175 | -0.03 | -0.09 | 38.175 | 38.175 | 38.175 | 0 |
| 1715790600 | 38.2075 | 0.03 | 0.08 | 38.195 | 38.3625 | 38.11 | 6663 |
| 1715704200 | 38.1775 | -0.01 | -0.03 | 38.1775 | 38.1775 | 38.1775 | 0 |
| 1715617800 | 38.1875 | -0.02 | -0.06 | 38.1875 | 38.1875 | 38.1875 | 0 |
| 1715358600 | 38.21 | -0.04 | -0.11 | 38.21 | 38.21 | 38.21 | 0 |
| 1715272200 | 38.2525 | 0.02 | 0.04 | 38.225 | 38.2775 | 38.185 | 228 |
| 1715185800 | 38.2375 | 0.04 | 0.10 | 38.2375 | 38.2375 | 38.2375 | 0 |
| 1715099400 | 38.2 | 0.09 | 0.24 | 38.2 | 38.2 | 38.2 | 0 |
| 1714753800 | 38.11 | 0.16 | 0.43 | 38.11 | 38.11 | 38.11 | 0 |
| 1714667400 | 37.945 | 0.06 | 0.16 | 37.945 | 37.945 | 37.945 | 0 |
| 1714581000 | 37.8825 | 0.09 | 0.24 | 37.8825 | 37.8825 | 37.8825 | 0 |
| 1714494600 | 37.79 | -0.08 | -0.20 | 37.79 | 37.79 | 37.79 | 0 |
| 1714408200 | 37.8675 | -0.1 | -0.27 | 37.8675 | 37.8675 | 37.8675 | 0 |
| 1714149000 | 37.97 | 0.02 | 0.05 | 37.97 | 37.97 | 37.97 | 0 |
| 1714062600 | 37.95 | -0.11 | -0.30 | 37.95 | 37.95 | 37.95 | 0 |
| 1713976200 | 38.0625 | -0.09 | -0.22 | 38.0625 | 38.0625 | 38.0625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
