Gx Spxcovcall (XYLU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:23 | 15.13 | 330 | AT | 15.042 | 15.13 | Buy | 4,928 | 14 | LSE | |
| 11:11:23 | 15.122 | 670 | AT | 15.042 | 15.122 | Buy | 4,598 | 13 | LSE | |
| 10:58:02 | 15.1 | 85 | AT | 15.1 | 15.134 | Sell | 3,928 | 12 | LSE | |
| 09:50:37 | 15.136 | 20 | AT | 15.02 | 15.136 | Buy | 3,843 | 11 | LSE | |
| 09:48:40 | 15.2 | 1551 | AT | 15.044 | 15.2 | Buy | 3,823 | 10 | LSE | |
| 09:48:40 | 15.122 | 670 | AT | 15.044 | 15.122 | Buy | 2,272 | 9 | LSE | |
| 09:48:40 | 15.12 | 1329 | AT | 15.044 | 15.12 | Buy | 1,602 | 8 | LSE | |
| 09:11:05 | 15.108 | 4 | O | 15.03 | 15.108 | Buy | 273 | 7 | LSE | |
| 08:15:17 | 15.048 | 200 | AT | 15.048 | 15.126 | Sell | 269 | 6 | LSE | |
| 07:37:06 | 15.048 | 1 | O | 15.048 | 15.126 | Sell | 69 | 5 | LSE | |
| 03:39:05 | 15.134 | 35 | O | 15.06 | 15.134 | Buy | 68 | 4 | LSE | |
| 03:03:34 | 15.32 | 3 | O | 14.7 | 15.32 | Buy | 33 | 3 | LSE | |
| 03:03:34 | 14.7 | 28 | O | 14.7 | 15.32 | Sell | 30 | 2 | LSE | |
| 03:03:34 | 15.32 | 2 | O | 14.7 | 15.32 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
