Gx Spxcovcall (XYLU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:21 | 15.236 | 25 | O | 15.15 | 15.232 | Buy | 156 | 8 | LSE | |
| 10:22:20 | 15.16 | 20 | AT | 15.16 | 15.264 | Sell | 131 | 7 | LSE | |
| 10:00:05 | 15.264 | 1 | O | 15.16 | 15.264 | Buy | 111 | 6 | LSE | |
| 09:59:48 | 15.266 | 62 | AT | 15.16 | 15.266 | Buy | 110 | 5 | LSE | |
| 09:59:48 | 15.266 | 32 | O | 15.16 | 15.266 | Buy | 48 | 4 | LSE | |
| 08:44:05 | 15.248 | 1 | O | 15.19 | 15.248 | Buy | 16 | 3 | LSE | |
| 06:53:39 | 15.164 | 1 | O | 15.164 | 15.23 | Sell | 15 | 2 | LSE | |
| 03:01:36 | 15.306 | 14 | O | 15.16 | 15.304 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
