Gx Spxcovcall (XYLU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:34 | 15.246 | 30 | AT | 15.168 | 15.246 | Buy | 4,914 | 12 | LSE | |
| 10:45:14 | 15.248 | 3 | AT | 15.168 | 15.248 | Buy | 4,884 | 11 | LSE | |
| 10:09:38 | 15.168 | 670 | AT | 15.168 | 15.246 | Sell | 4,881 | 10 | LSE | |
| 10:05:49 | 15.19 | 10 | AT | 15.168 | 15.19 | Buy | 4,211 | 9 | LSE | |
| 09:42:32 | 15.19 | 5 | O | 15.16 | 15.19 | Buy | 4,201 | 8 | LSE | |
| 09:42:30 | 15.19 | 30 | AT | 15.16 | 15.19 | Buy | 4,196 | 7 | LSE | |
| 09:42:30 | 15.19 | 8 | O | 15.16 | 15.19 | Buy | 4,166 | 6 | LSE | |
| 07:15:10 | 15.212 | 1317 | AT | 15.212 | 15.244 | Sell | 4,158 | 5 | LSE | |
| 07:15:10 | 15.214 | 1317 | AT | 15.214 | 15.246 | Sell | 2,841 | 4 | LSE | |
| 07:15:10 | 15.214 | 1520 | AT | 15.214 | 15.246 | Sell | 1,524 | 3 | LSE | |
| 07:04:23 | 15.246 | 1 | O | 15.198 | 15.246 | Buy | 4 | 2 | LSE | |
| 04:18:39 | 15.246 | 3 | O | 15.17 | 15.246 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
