Gx Spxcovcall (XYLU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:08 | 15.154 | 3 | O | 15.154 | 15.23 | Sell | 1,400 | 10 | LSE | |
| 10:56:53 | 15.228 | 1 | AT | 15.154 | 15.228 | Buy | 1,397 | 9 | LSE | |
| 06:17:14 | 15.23 | 13 | O | 15.166 | 15.23 | Buy | 1,396 | 8 | LSE | |
| 05:31:36 | 15.182 | 5 | AT | 15.182 | 15.23 | Sell | 1,383 | 7 | LSE | |
| 05:24:31 | 15.23 | 1 | O | 15.156 | 15.23 | Buy | 1,378 | 6 | LSE | |
| 04:45:10 | 15.23 | 3 | O | 15.16 | 15.23 | Buy | 1,377 | 5 | LSE | |
| 03:35:17 | 15.156 | 2 | O | 15.156 | 15.23 | Sell | 1,374 | 4 | LSE | |
| 03:14:01 | 15.156 | 300 | AT | 15.156 | 15.23 | Sell | 1,372 | 3 | LSE | |
| 03:04:20 | 15.062 | 72 | AT | 15.062 | 15.288 | Sell | 1,072 | 2 | LSE | |
| 03:00:27 | 15.054 | 1000 | UT | 15.128 | 15.236 | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
