Gx Spxcovcall (XYLU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:30 | 15.162 | 953 | AT | 15.162 | 15.22 | Sell | 1,421 | 13 | LSE | |
| 09:48:43 | 15.2 | 344 | AT | 15.2 | 15.216 | Sell | 468 | 12 | LSE | |
| 09:36:34 | 15.202 | 1 | AT | 15.202 | 15.772 | Sell | 124 | 11 | LSE | |
| 08:27:23 | 15.222 | 2 | O | 15.2 | 15.222 | Buy | 123 | 10 | LSE | |
| 07:42:49 | 15.2 | 18 | O | 15.2 | 15.222 | Sell | 121 | 9 | LSE | |
| 07:42:11 | 15.2 | 53 | O | 15.2 | 15.222 | Sell | 103 | 8 | LSE | |
| 06:56:26 | 15.222 | 1 | O | 15.2 | 15.222 | Buy | 50 | 7 | LSE | |
| 06:48:56 | 15.222 | 1 | O | 15.2 | 15.222 | Buy | 49 | 6 | LSE | |
| 05:08:50 | 15.2 | 34 | AT | 15.148 | 15.2 | Buy | 48 | 5 | LSE | |
| 03:09:04 | 15.148 | 5 | O | 15.148 | 15.2 | Sell | 14 | 4 | LSE | |
| 03:09:04 | 15.2 | 2 | O | 15.148 | 15.2 | Buy | 9 | 3 | LSE | |
| 03:09:04 | 15.148 | 6 | O | 15.148 | 15.2 | Sell | 7 | 2 | LSE | |
| 03:09:04 | 15.2 | 1 | O | 15.148 | 15.2 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
