Xworld It (XXTW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 68.875 | 0.42 | 0.62 | 69.01 | 69.56 | 68.825 | 7378 |
| 1721320200 | 68.45 | -1.33 | -1.91 | 70.34 | 70.365 | 68.415 | 3981 |
| 1721233800 | 69.78 | -2.39 | -3.30 | 71.88 | 71.88 | 69.395 | 2661 |
| 1721147400 | 72.165 | -0.64 | -0.87 | 71.98 | 72.36 | 71.9 | 406 |
| 1721061000 | 72.8 | 0.35 | 0.48 | 72.52 | 72.99 | 72.21 | 3558 |
| 1720801800 | 72.45 | 0.5 | 0.69 | 71.83 | 72.51 | 71.44 | 496 |
| 1720715400 | 71.955 | -1.5 | -2.04 | 73.95 | 75.025 | 71.89 | 4362 |
| 1720629000 | 73.45 | 0.13 | 0.18 | 73.49 | 73.765 | 73.16 | 2257 |
| 1720542600 | 73.32 | 0.4 | 0.56 | 73.57 | 73.705 | 73.22 | 5230 |
| 1720456200 | 72.915 | 0.36 | 0.50 | 72.74 | 72.98 | 72.55 | 1903 |
| 1720197000 | 72.555 | 0.19 | 0.26 | 72.85 | 73.31 | 72.17 | 4431 |
| 1720110600 | 72.365 | 0.17 | 0.24 | 72.36 | 72.405 | 72.345 | 613 |
| 1720024200 | 72.19 | 0.65 | 0.91 | 71.8 | 72.19 | 70.84 | 1315 |
| 1719937800 | 71.54 | 0.21 | 0.29 | 71.35 | 71.645 | 70.915 | 2114 |
| 1719851400 | 71.33 | -0.67 | -0.93 | 70.48 | 71.35 | 70.07 | 177 |
| 1719592200 | 72 | 0.9 | 1.27 | 71.73 | 72.365 | 71.365 | 21779 |
| 1719505800 | 71.1 | 0.15 | 0.21 | 71.07 | 71.81 | 70.86 | 312 |
| 1719419400 | 70.95 | 0.5 | 0.71 | 70.95 | 70.95 | 70.95 | 556 |
| 1719333000 | 70.45 | 0.04 | 0.06 | 70.27 | 70.49 | 70.13 | 2513 |
| 1719246600 | 70.41 | -1.17 | -1.63 | 70.82 | 70.915 | 69.785 | 974 |
| 1718987400 | 71.58 | -0.93 | -1.28 | 71.4 | 71.635 | 70.805 | 2897 |
| 1718901000 | 72.505 | -0.06 | -0.08 | 73.18 | 73.25 | 72.13 | 1101 |
| 1718814600 | 72.56 | 0.42 | 0.58 | 72.56 | 72.56 | 72.56 | 699 |
| 1718728200 | 72.14 | 0.64 | 0.90 | 72.14 | 72.14 | 72.14 | 1601 |
| 1718641800 | 71.5 | 0.42 | 0.60 | 71.83 | 71.915 | 71.175 | 1747 |
| 1718382600 | 71.075 | 0.69 | 0.98 | 71.1 | 71.415 | 70.5 | 788 |
| 1718296200 | 70.385 | 0.66 | 0.94 | 70.1 | 71.5 | 69.73 | 415 |
| 1718209800 | 69.73 | 1.72 | 2.53 | 68.58 | 69.76 | 67.735 | 924 |
| 1718123400 | 68.01 | 0.36 | 0.53 | 67.26 | 68.095 | 67.17 | 1352 |
| 1718037000 | 67.65 | 0.48 | 0.71 | 68.84 | 68.84 | 66.925 | 1067 |
| 1717777800 | 67.17 | 0.15 | 0.22 | 67.31 | 67.36 | 66.545 | 949 |
| 1717691400 | 67.019999 | 0.22 | 0.33 | 67.51 | 68.32 | 66.709999 | 954 |
| 1717605000 | 66.8 | 1.85 | 2.84 | 65.7 | 66.8 | 65.614999 | 1182 |
| 1717518600 | 64.955 | 0.16 | 0.24 | 65.09 | 65.334999 | 64.79 | 277 |
| 1717432200 | 64.8 | 0.8 | 1.25 | 65.34 | 65.64 | 64.605 | 546 |
| 1717173000 | 64 | -1.58 | -2.41 | 64.879999 | 65.319999 | 63.895 | 1299 |
| 1717086600 | 65.58 | -1.03 | -1.55 | 66.069999 | 66.34 | 65.28 | 1004 |
| 1717000200 | 66.61 | 0.13 | 0.19 | 66.319999 | 66.795 | 65.985 | 1336 |
| 1716913800 | 66.485 | 0.64 | 0.96 | 66.28 | 66.58 | 65.91 | 955 |
| 1716568200 | 65.849999 | -0.3 | -0.45 | 65.849999 | 65.849999 | 65.849999 | 496 |
| 1716481800 | 66.144999 | 0.81 | 1.25 | 65.98 | 66.55 | 65.739999 | 565 |
| 1716395400 | 65.33 | 0.19 | 0.29 | 65.12 | 65.33 | 64.855 | 341 |
| 1716309000 | 65.14 | 0.2 | 0.31 | 65.069999 | 65.14 | 64.525 | 477 |
| 1716222600 | 64.94 | 0.57 | 0.89 | 64.94 | 64.94 | 64.94 | 104 |
| 1715963400 | 64.37 | -0.69 | -1.05 | 64.37 | 64.37 | 64.37 | 643 |
| 1715877000 | 65.055 | 0.59 | 0.92 | 65.055 | 65.055 | 65.055 | 500 |
| 1715790600 | 64.465 | 0.88 | 1.38 | 64.08 | 64.55 | 63.87 | 290 |
| 1715704200 | 63.585 | 0.23 | 0.36 | 63.4 | 63.73 | 63.215 | 1776 |
| 1715617800 | 63.36 | 0.02 | 0.04 | 63.27 | 63.745 | 63.115 | 527 |
| 1715358600 | 63.335 | 0.11 | 0.17 | 63.43 | 63.685 | 63.235 | 687 |
| 1715272200 | 63.23 | -0.02 | -0.03 | 63.23 | 63.23 | 63.23 | 265 |
| 1715185800 | 63.25 | -0.08 | -0.13 | 63.25 | 63.25 | 63.25 | 250 |
| 1715099400 | 63.33 | 1.05 | 1.69 | 63.45 | 63.515 | 63.075 | 459 |
| 1714753800 | 62.28 | 1.65 | 2.71 | 62.28 | 62.28 | 62.28 | 190 |
| 1714667400 | 60.635 | 0.43 | 0.72 | 60.635 | 60.635 | 60.635 | 84 |
| 1714581000 | 60.2 | -1.31 | -2.12 | 60.2 | 60.2 | 60.2 | 144 |
| 1714494600 | 61.505 | -0.23 | -0.36 | 61.83 | 61.83 | 61.45 | 494 |
| 1714408200 | 61.73 | -0.48 | -0.76 | 62.43 | 62.43 | 61.61 | 605 |
| 1714149000 | 62.205 | 1.93 | 3.20 | 62.205 | 62.205 | 62.205 | 617 |
| 1714062600 | 60.275 | -0.96 | -1.56 | 60.37 | 60.485 | 59.825 | 1385 |
| 1713976200 | 61.23 | 0.29 | 0.48 | 61.74 | 61.74 | 61.135 | 922 |
| 1713889800 | 60.935 | 1.05 | 1.74 | 60.43 | 61.015 | 60.19 | 888 |
| 1713803400 | 59.89 | -0.42 | -0.69 | 60.16 | 60.56 | 59.7 | 2743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
