X Momentum Esg (XWMS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 33.005 | 0.14 | 0.43 | 33.005 | 33.005 | 33.005 | 0 |
| 1721925000 | 32.865 | -0.43 | -1.28 | 32.865 | 32.865 | 32.865 | 0 |
| 1721838600 | 33.292499 | -0.78 | -2.30 | 33.292499 | 33.292499 | 33.292499 | 0 |
| 1721752200 | 34.075 | 0.36 | 1.08 | 34.075 | 34.075 | 34.075 | 0 |
| 1721665800 | 33.7125 | 0.14 | 0.42 | 33.7125 | 33.7125 | 33.7125 | 0 |
| 1721406600 | 33.57 | 0.03 | 0.10 | 33.57 | 33.57 | 33.57 | 0 |
| 1721320200 | 33.5375 | -0.5 | -1.45 | 33.5375 | 33.5375 | 33.5375 | 0 |
| 1721233800 | 34.0325 | -0.64 | -1.84 | 34.0325 | 34.0325 | 34.0325 | 0 |
| 1721147400 | 34.67 | 0.09 | 0.25 | 34.67 | 34.67 | 34.67 | 0 |
| 1721061000 | 34.585 | 0.13 | 0.38 | 34.585 | 34.585 | 34.585 | 0 |
| 1720801800 | 34.455 | 0.06 | 0.19 | 34.455 | 34.455 | 34.455 | 0 |
| 1720715400 | 34.39 | -0.25 | -0.71 | 34.39 | 34.39 | 34.39 | 0 |
| 1720629000 | 34.6375 | 0.16 | 0.47 | 34.6375 | 34.6375 | 34.6375 | 0 |
| 1720542600 | 34.475 | 0.1 | 0.28 | 34.475 | 34.475 | 34.475 | 0 |
| 1720456200 | 34.3775 | 0.14 | 0.40 | 34.3775 | 34.3775 | 34.3775 | 0 |
| 1720197000 | 34.24 | -0.21 | -0.60 | 34.24 | 34.24 | 34.24 | 0 |
| 1720110600 | 34.4475 | 0.17 | 0.49 | 34.41 | 34.4525 | 34.41 | 200 |
| 1720024200 | 34.28 | 0.18 | 0.54 | 34.28 | 34.28 | 34.28 | 0 |
| 1719937800 | 34.0975 | -0.07 | -0.20 | 34.0975 | 34.0975 | 34.0975 | 0 |
| 1719851400 | 34.165 | -0.18 | -0.53 | 34.165 | 34.165 | 34.165 | 0 |
| 1719592200 | 34.3475 | 0.3 | 0.88 | 34.46 | 34.5175 | 34.3125 | 465 |
| 1719505800 | 34.0475 | -0.03 | -0.08 | 34.0475 | 34.0475 | 34.0475 | 0 |
| 1719419400 | 34.075 | 0.01 | 0.02 | 34.075 | 34.075 | 34.075 | 0 |
| 1719333000 | 34.0675 | 0.04 | 0.12 | 34.0675 | 34.0675 | 34.0675 | 0 |
| 1719246600 | 34.025 | -0.09 | -0.25 | 34.025 | 34.025 | 34.025 | 0 |
| 1718987400 | 34.11 | -0.4 | -1.15 | 34.11 | 34.11 | 34.11 | 0 |
| 1718901000 | 34.5075 | 0.06 | 0.17 | 34.5075 | 34.5075 | 34.5075 | 0 |
| 1718814600 | 34.4475 | 0.06 | 0.19 | 34.4475 | 34.4475 | 34.4475 | 0 |
| 1718728200 | 34.3825 | 0.35 | 1.04 | 34.3825 | 34.3825 | 34.3825 | 0 |
| 1718641800 | 34.03 | 0.14 | 0.41 | 34.03 | 34.03 | 34.03 | 0 |
| 1718382600 | 33.8925 | 0.07 | 0.22 | 33.8925 | 33.8925 | 33.8925 | 0 |
| 1718296200 | 33.8175 | -0.05 | -0.15 | 33.8175 | 33.8175 | 33.8175 | 0 |
| 1718209800 | 33.8675 | 0.41 | 1.21 | 33.8675 | 33.8675 | 33.8675 | 0 |
| 1718123400 | 33.4625 | -0.22 | -0.65 | 33.4625 | 33.4625 | 33.4625 | 0 |
| 1718037000 | 33.6825 | 0.22 | 0.65 | 33.6825 | 33.6825 | 33.6825 | 0 |
| 1717777800 | 33.465 | 0.12 | 0.36 | 33.465 | 33.465 | 33.465 | 0 |
| 1717691400 | 33.345 | 0.1 | 0.29 | 33.345 | 33.345 | 33.345 | 0 |
| 1717605000 | 33.2475 | 0.43 | 1.29 | 33.2475 | 33.2475 | 33.2475 | 0 |
| 1717518600 | 32.822499 | -0.12 | -0.35 | 32.822499 | 32.822499 | 32.822499 | 0 |
| 1717432200 | 32.9375 | 0.16 | 0.48 | 33.299999 | 33.384999 | 32.895 | 52 |
| 1717173000 | 32.78 | -0.27 | -0.82 | 32.78 | 32.78 | 32.78 | 0 |
| 1717086600 | 33.049999 | -0.14 | -0.42 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1717000200 | 33.189999 | -0.18 | -0.54 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1716913800 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1716568200 | 33.369999 | 0.03 | 0.08 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1716481800 | 33.3425 | 0.22 | 0.66 | 33.314999 | 33.36 | 33.2025 | 1660 |
| 1716395400 | 33.1225 | -0.07 | -0.22 | 33.1225 | 33.1225 | 33.1225 | 0 |
| 1716309000 | 33.195 | -0.05 | -0.15 | 33.17 | 33.2075 | 33.0175 | 48 |
| 1716222600 | 33.244999 | 0.25 | 0.77 | 33.159999 | 33.244999 | 33.0175 | 3 |
| 1715963400 | 32.9925 | -0.23 | -0.69 | 32.9925 | 32.9925 | 32.9925 | 0 |
| 1715877000 | 33.222499 | 0.05 | 0.15 | 33.222499 | 33.222499 | 33.222499 | 0 |
| 1715790600 | 33.1725 | 0.34 | 1.05 | 33.1725 | 33.1725 | 33.1725 | 0 |
| 1715704200 | 32.8275 | -0.03 | -0.08 | 32.8275 | 32.8275 | 32.8275 | 0 |
| 1715617800 | 32.8525 | -0.2 | -0.59 | 32.8525 | 32.8525 | 32.8525 | 0 |
| 1715358600 | 33.0475 | 0.15 | 0.46 | 33.055 | 33.0625 | 33.0175 | 210 |
| 1715272200 | 32.8975 | 0.08 | 0.24 | 32.8975 | 32.8975 | 32.8975 | 0 |
| 1715185800 | 32.82 | 0.07 | 0.21 | 32.775 | 32.8875 | 32.7275 | 420 |
| 1715099400 | 32.752499 | 0.64 | 2.00 | 32.752499 | 32.752499 | 32.752499 | 0 |
| 1714753800 | 32.11 | 0.38 | 1.18 | 32.11 | 32.11 | 32.11 | 0 |
| 1714667400 | 31.735 | 0.08 | 0.25 | 31.735 | 31.735 | 31.735 | 0 |
| 1714581000 | 31.655 | -0.33 | -1.02 | 31.655 | 31.655 | 31.655 | 0 |
| 1714494600 | 31.9825 | -0.07 | -0.22 | 31.9825 | 31.9825 | 31.9825 | 0 |
| 1714408200 | 32.0525 | -0.2 | -0.61 | 32.0525 | 32.0525 | 32.0525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
