News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 105.91 | 0.26 | 0.25 | 106.97 | 107.07 | 105.72 | 21138 |
| 1721320200 | 105.65 | -2.15 | -1.99 | 108.42 | 108.67 | 105.58 | 115207 |
| 1721233800 | 107.8 | -3.16 | -2.85 | 110.35 | 110.35 | 107.245 | 46508 |
| 1721147400 | 110.96 | -1.25 | -1.11 | 111.75 | 111.93 | 110.33 | 11549 |
| 1721061000 | 112.205 | 0.52 | 0.47 | 111.53 | 112.645 | 111.35 | 48569 |
| 1720801800 | 111.68 | 1.49 | 1.35 | 110.21 | 111.835 | 109.845 | 119149 |
| 1720715400 | 110.19 | -1.88 | -1.67 | 113.12 | 115.085 | 110.16 | 15928 |
| 1720629000 | 112.065 | 0.69 | 0.62 | 111.57 | 112.285 | 111.515 | 96175 |
| 1720542600 | 111.38 | 0.21 | 0.19 | 111.88 | 112.24 | 111.365 | 12792 |
| 1720456200 | 111.165 | 0.85 | 0.77 | 110.46 | 111.38 | 110.295 | 10188 |
| 1720197000 | 110.315 | 0.71 | 0.65 | 110.13 | 110.62 | 109.71 | 20788 |
| 1720110600 | 109.605 | 0.2 | 0.18 | 110 | 110.14 | 109.495 | 9573 |
| 1720024200 | 109.41 | 1.59 | 1.47 | 108.31 | 109.54 | 108.045 | 71744 |
| 1719937800 | 107.82 | 0.59 | 0.55 | 107.5 | 108.1 | 106.775 | 19267 |
| 1719851400 | 107.23 | -0.59 | -0.54 | 107.16 | 107.235 | 105.46 | 10102 |
| 1719592200 | 107.815 | 1.1 | 1.03 | 107.46 | 108.68 | 107.07 | 12868 |
| 1719505800 | 106.72 | 0.35 | 0.33 | 106.18 | 107.5 | 106.18 | 13919 |
| 1719419400 | 106.37 | 0.02 | 0.02 | 107.22 | 107.565 | 106.075 | 10945 |
| 1719333000 | 106.35 | 0.42 | 0.40 | 104.46 | 106.375 | 104.335 | 15208 |
| 1719246600 | 105.93 | -1.43 | -1.33 | 106.97 | 107.245 | 105.16 | 7214 |
| 1718987400 | 107.36 | -2.11 | -1.93 | 108.11 | 108.11 | 106.285 | 14665 |
| 1718901000 | 109.47 | -0.66 | -0.60 | 110.59 | 110.96 | 108.91 | 14760 |
| 1718814600 | 110.13 | 1.22 | 1.12 | 110.02 | 110.3 | 109.875 | 4396 |
| 1718728200 | 108.91 | 1.02 | 0.95 | 109.1 | 109.37 | 108.695 | 13919 |
| 1718641800 | 107.89 | 0.84 | 0.78 | 107.82 | 108.11 | 107.285 | 11952 |
| 1718382600 | 107.05 | 0.31 | 0.29 | 107.28 | 107.57 | 106.43 | 114415 |
| 1718296200 | 106.74 | 0.89 | 0.84 | 106.09 | 107.36 | 106.09 | 10048 |
| 1718209800 | 105.85 | 3.53 | 3.45 | 103.12 | 106.815 | 103.12 | 11069 |
| 1718123400 | 102.32 | 0.42 | 0.41 | 101.37 | 102.465 | 101.145 | 32572 |
| 1718037000 | 101.9 | 0.9 | 0.89 | 101.5 | 101.9 | 100.605 | 418724 |
| 1717777800 | 101 | -0.03 | -0.03 | 101.36 | 101.62 | 99.575 | 186763 |
| 1717691400 | 101.03 | 0.44 | 0.43 | 101.69 | 102.13 | 100.7 | 10739 |
| 1717605000 | 100.595 | 2.57 | 2.62 | 98.87 | 100.665 | 98.87 | 3735 |
| 1717518600 | 98.03 | 0.03 | 0.03 | 98.38 | 98.735 | 97.625 | 10740 |
| 1717432200 | 98 | 1.94 | 2.02 | 98.29 | 98.99 | 97.61 | 7723 |
| 1717173000 | 96.06 | -2.72 | -2.75 | 97.5 | 98.555 | 96.06 | 30095 |
| 1717086600 | 98.78 | -1.53 | -1.53 | 99.09 | 99.745 | 98.39 | 9426 |
| 1717000200 | 100.31 | -0.35 | -0.35 | 100.83 | 100.83 | 99.61 | 11200 |
| 1716913800 | 100.66 | 1.4 | 1.41 | 100.22 | 100.66 | 99.81 | 11753 |
| 1716568200 | 99.26 | -0.16 | -0.16 | 98.18 | 99.305 | 98.14 | 20738 |
| 1716481800 | 99.415 | 1.36 | 1.38 | 99.93 | 100 | 98.775 | 8451 |
| 1716395400 | 98.06 | 0.36 | 0.37 | 97.8 | 98.23 | 97.55 | 9280 |
| 1716309000 | 97.7 | 0.32 | 0.33 | 97.38 | 97.76 | 96.77 | 10186 |
| 1716222600 | 97.38 | 0.91 | 0.94 | 96.39 | 97.44 | 96.285 | 8566 |
| 1715963400 | 96.47 | -0.95 | -0.98 | 96.95 | 97.04 | 96.34 | 4878 |
| 1715877000 | 97.42 | 1.05 | 1.09 | 97.17 | 97.43 | 96.86 | 6410 |
| 1715790600 | 96.37 | 2.15 | 2.28 | 94.58 | 96.44 | 94.5 | 3594 |
| 1715704200 | 94.22 | 0.39 | 0.42 | 93.99 | 94.42 | 93.145 | 13099 |
| 1715617800 | 93.83 | 0.46 | 0.49 | 93.91 | 94.29 | 93.395 | 7537 |
| 1715358600 | 93.37 | 0.29 | 0.31 | 93.34 | 94.1 | 93.115 | 6897 |
| 1715272200 | 93.08 | 0.02 | 0.02 | 92.95 | 93.405 | 92.485 | 5543 |
| 1715185800 | 93.065 | -0.29 | -0.31 | 93.05 | 93.38 | 92.495 | 5130 |
| 1715099400 | 93.35 | 1.26 | 1.37 | 93.51 | 93.745 | 93.12 | 22391 |
| 1714753800 | 92.09 | 3.04 | 3.41 | 90.61 | 92.315 | 90.385 | 8409 |
| 1714667400 | 89.05 | 0.72 | 0.82 | 88.95 | 89.545 | 88.175 | 5542 |
| 1714581000 | 88.325 | -2.26 | -2.49 | 88.55 | 89.095 | 88.095 | 2914 |
| 1714494600 | 90.58 | -0.37 | -0.41 | 91.17 | 91.455 | 90.525 | 35246 |
| 1714408200 | 90.95 | -0.12 | -0.13 | 91.3 | 91.635 | 90.68 | 34956 |
| 1714149000 | 91.07 | 2.69 | 3.05 | 90.29 | 91.565 | 89.885 | 6407 |
| 1714062600 | 88.375 | -1.01 | -1.12 | 88.64 | 88.95 | 87.555 | 12277 |
| 1713976200 | 89.38 | 0.32 | 0.36 | 89.71 | 90.26 | 89.28 | 13397 |
| 1713889800 | 89.06 | 2.32 | 2.67 | 87.6 | 89.265 | 87.535 | 6629 |
| 1713803400 | 86.74 | -1.24 | -1.41 | 87.47 | 87.61 | 86.345 | 5344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
