News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 35.53 | 0.12 | 0.35 | 35.53 | 35.53 | 35.53 | 0 |
| 1722011400 | 35.4075 | -0.03 | -0.08 | 35.4075 | 35.4075 | 35.4075 | 0 |
| 1721925000 | 35.435 | -0.02 | -0.06 | 35.435 | 35.435 | 35.435 | 0 |
| 1721838600 | 35.4575 | -0.01 | -0.01 | 35.4575 | 35.4575 | 35.4575 | 0 |
| 1721752200 | 35.4625 | 0.04 | 0.11 | 35.4625 | 35.4625 | 35.4625 | 0 |
| 1721665800 | 35.425 | -0.08 | -0.21 | 35.425 | 35.425 | 35.425 | 0 |
| 1721406600 | 35.5 | -0.13 | -0.36 | 35.5 | 35.5 | 35.5 | 0 |
| 1721320200 | 35.6275 | -0.01 | -0.01 | 35.6275 | 35.6275 | 35.6275 | 0 |
| 1721233800 | 35.6325 | 0.05 | 0.13 | 35.6325 | 35.6325 | 35.6325 | 0 |
| 1721147400 | 35.5875 | 0.07 | 0.19 | 35.515 | 35.5975 | 35.4775 | 2826 |
| 1721061000 | 35.52 | 0.05 | 0.16 | 35.52 | 35.52 | 35.52 | 0 |
| 1720801800 | 35.465 | -0.07 | -0.19 | 35.465 | 35.465 | 35.465 | 0 |
| 1720715400 | 35.5325 | 0.22 | 0.62 | 35.5325 | 35.5325 | 35.5325 | 0 |
| 1720629000 | 35.315 | 0.07 | 0.19 | 35.315 | 35.315 | 35.315 | 0 |
| 1720542600 | 35.2475 | -0.1 | -0.29 | 35.2475 | 35.2475 | 35.2475 | 0 |
| 1720456200 | 35.35 | -0.04 | -0.10 | 35.35 | 35.35 | 35.35 | 0 |
| 1720197000 | 35.385 | 0.23 | 0.65 | 35.385 | 35.385 | 35.385 | 0 |
| 1720110600 | 35.155 | -0.05 | -0.13 | 35.155 | 35.155 | 35.155 | 0 |
| 1720024200 | 35.2 | 0.18 | 0.50 | 35.2 | 35.2 | 35.2 | 0 |
| 1719937800 | 35.025 | 0.05 | 0.14 | 35.025 | 35.025 | 35.025 | 0 |
| 1719851400 | 34.9775 | -0.26 | -0.73 | 34.9775 | 34.9775 | 34.9775 | 0 |
| 1719592200 | 35.235 | -0.04 | -0.11 | 35.235 | 35.235 | 35.235 | 0 |
| 1719505800 | 35.275 | 0.11 | 0.31 | 35.275 | 35.275 | 35.275 | 0 |
| 1719419400 | 35.1675 | -0.06 | -0.16 | 35.1675 | 35.1675 | 35.1675 | 0 |
| 1719333000 | 35.2225 | 0.01 | 0.03 | 35.2225 | 35.2225 | 35.2225 | 0 |
| 1719246600 | 35.2125 | -0.03 | -0.08 | 35.2125 | 35.2125 | 35.2125 | 0 |
| 1718987400 | 35.24 | 0.02 | 0.07 | 35.24 | 35.24 | 35.24 | 0 |
| 1718901000 | 35.215 | -0.06 | -0.16 | 35.215 | 35.215 | 35.215 | 0 |
| 1718814600 | 35.2725 | 0.04 | 0.10 | 35.2725 | 35.2725 | 35.2725 | 0 |
| 1718728200 | 35.2375 | 0.13 | 0.36 | 35.2375 | 35.2375 | 35.2375 | 0 |
| 1718641800 | 35.1125 | -0.04 | -0.11 | 35.1125 | 35.1125 | 35.1125 | 0 |
| 1718382600 | 35.15 | 0.02 | 0.04 | 35.15 | 35.15 | 35.15 | 0 |
| 1718296200 | 35.135 | -0.02 | -0.04 | 35.135 | 35.135 | 35.135 | 0 |
| 1718209800 | 35.15 | 0.27 | 0.78 | 35.15 | 35.15 | 35.15 | 0 |
| 1718123400 | 34.8775 | 0.02 | 0.05 | 34.8775 | 34.8775 | 34.8775 | 0 |
| 1718037000 | 34.86 | -0.13 | -0.37 | 34.86 | 34.86 | 34.86 | 0 |
| 1717777800 | 34.99 | -0.21 | -0.60 | 35.085 | 35.155 | 34.8625 | 2509 |
| 1717691400 | 35.2 | -0.02 | -0.04 | 35.2 | 35.2 | 35.2 | 0 |
| 1717605000 | 35.215 | 0.12 | 0.35 | 35.215 | 35.215 | 35.215 | 0 |
| 1717518600 | 35.0925 | 0.1 | 0.28 | 35.0925 | 35.0925 | 35.0925 | 0 |
| 1717432200 | 34.995 | 0.16 | 0.46 | 34.995 | 34.995 | 34.995 | 0 |
| 1717173000 | 34.835 | 0.11 | 0.32 | 34.835 | 34.835 | 34.835 | 0 |
| 1717086600 | 34.7225 | 0.18 | 0.54 | 34.7225 | 34.7225 | 34.7225 | 0 |
| 1717000200 | 34.5375 | -0.22 | -0.62 | 34.5375 | 34.5375 | 34.5375 | 0 |
| 1716913800 | 34.7525 | -0.03 | -0.07 | 34.7525 | 34.7525 | 34.7525 | 0 |
| 1716568200 | 34.7775 | 0.04 | 0.11 | 34.7775 | 34.7775 | 34.7775 | 0 |
| 1716481800 | 34.74 | -0.14 | -0.40 | 34.74 | 34.74 | 34.74 | 0 |
| 1716395400 | 34.88 | 0.01 | 0.02 | 34.88 | 34.88 | 34.88 | 0 |
| 1716309000 | 34.8725 | 0.07 | 0.19 | 34.8725 | 34.8725 | 34.8725 | 0 |
| 1716222600 | 34.805 | -0.05 | -0.15 | 34.805 | 34.805 | 34.805 | 0 |
| 1715963400 | 34.8575 | -0.05 | -0.15 | 34.8575 | 34.8575 | 34.8575 | 0 |
| 1715877000 | 34.91 | 0 | 0.01 | 34.91 | 34.91 | 34.91 | 0 |
| 1715790600 | 34.905 | 0.22 | 0.63 | 34.905 | 34.905 | 34.905 | 0 |
| 1715704200 | 34.6875 | 0.02 | 0.06 | 34.6875 | 34.6875 | 34.6875 | 0 |
| 1715617800 | 34.6675 | 0.01 | 0.02 | 34.6675 | 34.6675 | 34.6675 | 0 |
| 1715358600 | 34.66 | 0.01 | 0.02 | 34.66 | 34.66 | 34.66 | 0 |
| 1715272200 | 34.6525 | 0.06 | 0.18 | 34.6525 | 34.6525 | 34.6525 | 0 |
| 1715185800 | 34.59 | -0.13 | -0.36 | 34.59 | 34.59 | 34.59 | 0 |
| 1715099400 | 34.715 | 0.15 | 0.42 | 34.715 | 34.715 | 34.715 | 0 |
| 1714753800 | 34.57 | 0.19 | 0.54 | 34.625 | 34.625 | 34.5 | 561 |
| 1714667400 | 34.385 | 0.14 | 0.41 | 34.385 | 34.385 | 34.385 | 0 |
| 1714581000 | 34.245 | -0.09 | -0.27 | 34.245 | 34.245 | 34.245 | 0 |
| 1714494600 | 34.3375 | -0.08 | -0.23 | 34.34 | 34.4175 | 34.2575 | 3070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
