Xsp500 2xi Sw � Historical Data - XT2D

Company Name	Etf Ticker Symbol	Market	Type
Xsp500 2xi Sw �	XT2D	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0001	-0.03%	0.28715	11:29:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.287	0.2862	0.2899	0.28715	0.28725

XT2D Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.28715	-0.0001	-0.03%	0.287	0.2899	0.2862	1,542,301
Jun 13 2024	0.28725	0.0026	0.91%	0.2853	0.2894	0.28055	691,611
Jun 12 2024	0.28465	-0.00955	-3.25%	0.2839	0.28535	0.28385	937,066
Jun 11 2024	0.2942	0.00	0.00%	0.2931	0.2968	0.29285	2,628,609
Jun 10 2024	0.2942	0.0008	0.27%	0.2955	0.29645	0.29415	1,132,046
Jun 07 2024	0.2934	-0.00015	-0.05%	0.294	0.31755	0.29065	1,909,285
Jun 06 2024	0.29355	-0.0027	-0.91%	0.2935	0.2941	0.29195	1,139,127
Jun 05 2024	0.29625	-0.00685	-2.26%	0.2983	0.30025	0.2959	1,046,969
Jun 04 2024	0.3031	0.00075	0.25%	0.3015	0.30335	0.30045	1,064,638
Jun 03 2024	0.30235	-0.00715	-2.31%	0.2995	0.3252	0.2974	341,438
May 31 2024	0.3095	0.00485	1.59%	0.3065	0.30965	0.3038	2,161,168
May 30 2024	0.30465	0.00315	1.04%	0.3055	0.31935	0.29975	1,392,367
May 29 2024	0.3015	0.0039	1.31%	0.2997	0.3028	0.2993	3,479,641
May 28 2024	0.2976	0.0002	0.07%	0.2961	0.2986	0.29595	2,015,167
May 24 2024	0.2974	0.001	0.34%	0.3012	0.30125	0.2966	233,696
May 23 2024	0.2964	0.00085	0.29%	0.2945	0.3001	0.29215	252,893
May 22 2024	0.29555	-0.0005	-0.17%	0.2962	0.29635	0.2952	94,095
May 21 2024	0.29605	0.00105	0.36%	0.2968	0.29775	0.29575	482,315
May 20 2024	0.295	-0.00275	-0.92%	0.2952	0.29545	0.2948	19,879
May 17 2024	0.29775	0.00305	1.03%	0.298	0.29815	0.297	14,719