News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 21.2925 | -0.18 | -0.83 | 21.2925 | 21.2925 | 21.2925 | 0 |
| 1721320200 | 21.47 | -0.19 | -0.89 | 21.47 | 21.47 | 21.47 | 0 |
| 1721233800 | 21.6625 | -0.21 | -0.95 | 21.815 | 21.815 | 21.6275 | 2717 |
| 1721147400 | 21.87 | -0.04 | -0.18 | 21.87 | 21.87 | 21.87 | 0 |
| 1721061000 | 21.91 | -0.17 | -0.77 | 21.795 | 22.45 | 21.795 | 214 |
| 1720801800 | 22.08 | 0.1 | 0.44 | 22.155 | 22.35 | 22.075 | 149 |
| 1720715400 | 21.9825 | 0.21 | 0.94 | 21.96 | 22.1125 | 21.9325 | 79 |
| 1720629000 | 21.7775 | 0.15 | 0.67 | 21.675 | 21.8175 | 21.675 | 118 |
| 1720542600 | 21.6325 | 0 | 0.01 | 21.695 | 21.695 | 21.615 | 1140 |
| 1720456200 | 21.63 | 0.13 | 0.58 | 21.48 | 21.9075 | 21.48 | 76 |
| 1720197000 | 21.505 | -0.02 | -0.09 | 21.505 | 21.505 | 21.505 | 1 |
| 1720110600 | 21.525 | 0.05 | 0.24 | 21.615 | 21.615 | 21.4725 | 140 |
| 1720024200 | 21.4725 | 0.37 | 1.74 | 21.2 | 21.5875 | 21.0675 | 15689 |
| 1719937800 | 21.105 | 0 | 0.00 | 21.005 | 21.4025 | 20.9625 | 203 |
| 1719851400 | 21.105 | -0.05 | -0.21 | 21.105 | 21.105 | 21.105 | 1 |
| 1719592200 | 21.15 | 0.07 | 0.33 | 21.065 | 21.22 | 21.065 | 55 |
| 1719505800 | 21.08 | 0.07 | 0.36 | 21.005 | 21.1925 | 21.005 | 6366 |
| 1719419400 | 21.005 | -0.04 | -0.18 | 21.005 | 21.005 | 21.005 | 27 |
| 1719333000 | 21.0425 | -0.19 | -0.89 | 21.0425 | 21.0425 | 21.0425 | 1 |
| 1719246600 | 21.2325 | 0.08 | 0.38 | 21.34 | 21.34 | 21.23 | 29 |
| 1718987400 | 21.1525 | -0.07 | -0.34 | 21.1525 | 21.1525 | 21.1525 | 29 |
| 1718901000 | 21.225 | -0.13 | -0.61 | 21.225 | 21.225 | 21.225 | 1 |
| 1718814600 | 21.355 | 0.12 | 0.57 | 21.355 | 21.355 | 21.355 | 2 |
| 1718728200 | 21.235 | 0.22 | 1.02 | 21.235 | 21.235 | 21.235 | 2 |
| 1718641800 | 21.02 | 0.04 | 0.20 | 21.1 | 21.1 | 20.9825 | 200 |
| 1718382600 | 20.9775 | 0.05 | 0.25 | 20.845 | 20.98 | 20.845 | 203 |
| 1718296200 | 20.925 | -0.11 | -0.52 | 20.925 | 20.925 | 20.925 | 0 |
| 1718209800 | 21.035 | 0.31 | 1.47 | 20.98 | 21.0875 | 20.98 | 348 |
| 1718123400 | 20.73 | -0.13 | -0.62 | 20.73 | 20.73 | 20.73 | 1 |
| 1718037000 | 20.86 | 0.02 | 0.11 | 20.875 | 20.875 | 20.8 | 194 |
| 1717777800 | 20.8375 | -0.09 | -0.42 | 20.785 | 20.9 | 20.785 | 174 |
| 1717691400 | 20.925 | 0.13 | 0.61 | 20.925 | 20.925 | 20.925 | 0 |
| 1717605000 | 20.7975 | 0.55 | 2.73 | 20.7975 | 20.7975 | 20.7975 | 1977 |
| 1717518600 | 20.245 | -0.48 | -2.29 | 20.365 | 20.74 | 20.245 | 37 |
| 1717432200 | 20.72 | 0.34 | 1.69 | 20.68 | 20.78 | 20.68 | 495 |
| 1717173000 | 20.375 | -0.36 | -1.71 | 20.375 | 20.375 | 20.375 | 1 |
| 1717086600 | 20.73 | -0.01 | -0.06 | 20.71 | 20.9525 | 20.5625 | 408 |
| 1717000200 | 20.7425 | -0.37 | -1.75 | 20.7425 | 20.7425 | 20.7425 | 0 |
| 1716913800 | 21.1125 | -0.02 | -0.07 | 21.2 | 21.21 | 21.085 | 1508 |
| 1716568200 | 21.1275 | -0.03 | -0.13 | 20.94 | 21.2775 | 20.94 | 306 |
| 1716481800 | 21.155 | -0.08 | -0.38 | 21.155 | 21.155 | 21.155 | 0 |
| 1716395400 | 21.235 | -0.04 | -0.18 | 21.23 | 21.59 | 21.0275 | 1 |
| 1716309000 | 21.2725 | -0.31 | -1.42 | 21.2725 | 21.2725 | 21.2725 | 0 |
| 1716222600 | 21.58 | 0.07 | 0.35 | 21.44 | 21.58 | 21.3125 | 151 |
| 1715963400 | 21.505 | 0.01 | 0.05 | 21.58 | 21.58 | 21.5025 | 161 |
| 1715877000 | 21.495 | 0.24 | 1.12 | 21.355 | 21.495 | 21.28 | 69 |
| 1715790600 | 21.2575 | 0.26 | 1.23 | 21.2575 | 21.2575 | 21.2575 | 541 |
| 1715704200 | 21 | 0.02 | 0.12 | 21.05 | 21.05 | 20.9625 | 100 |
| 1715617800 | 20.975 | 0.15 | 0.72 | 20.975 | 20.975 | 20.975 | 0 |
| 1715358600 | 20.825 | 0.01 | 0.06 | 20.75 | 20.8275 | 20.75 | 113 |
| 1715272200 | 20.8125 | -0.06 | -0.29 | 20.8125 | 20.8125 | 20.8125 | 0 |
| 1715185800 | 20.8725 | -0.1 | -0.48 | 20.86 | 20.9075 | 20.755 | 239219 |
| 1715099400 | 20.9725 | 0.06 | 0.27 | 21.015 | 21.0425 | 20.8275 | 923 |
| 1714753800 | 20.915 | 0.27 | 1.28 | 20.915 | 20.915 | 20.915 | 0 |
| 1714667400 | 20.65 | 0.35 | 1.71 | 20.71 | 20.71 | 20.635 | 970 |
| 1714581000 | 20.3025 | -0.04 | -0.17 | 20.37 | 20.41 | 20.2225 | 719 |
| 1714494600 | 20.3375 | -0.15 | -0.71 | 20.3375 | 20.3375 | 20.3375 | 18126 |
| 1714408200 | 20.4825 | 0.24 | 1.19 | 20.535 | 20.535 | 20.42 | 30 |
| 1714149000 | 20.2425 | 0.28 | 1.41 | 20.33 | 20.3975 | 20.2075 | 36978 |
| 1714062600 | 19.9615 | -0.04 | -0.18 | 19.9615 | 19.9615 | 19.9615 | 0 |
| 1713976200 | 19.9975 | 0.05 | 0.26 | 20.115 | 20.28 | 19.866 | 196793 |
| 1713889800 | 19.946 | 0.27 | 1.36 | 20 | 20 | 19.9135 | 40 |
| 1713803400 | 19.679 | 0.06 | 0.29 | 19.772 | 19.772 | 19.641 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
