Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X M Usa Energy | XSEN | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -14.25 | -0.40% | 3,586.25 | 11:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,574.50 | 3,565.50 | 3,591.00 | 3,586.25 | 3,600.50 |
XSEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3,586.25 | -14.25 | -0.40% | 3,574.50 | 3,591.00 | 3,565.50 | 17,857 |
| Jun 18 2024 | 3,600.50 | 29.50 | 0.83% | 3,574.50 | 3,628.00 | 3,571.75 | 10,678 |
| Jun 17 2024 | 3,571.00 | 4.00 | 0.11% | 3,567.50 | 3,572.25 | 3,555.75 | 4,420 |
| Jun 14 2024 | 3,567.00 | -4.75 | -0.13% | 3,573.00 | 3,604.50 | 3,555.50 | 605 |
| Jun 13 2024 | 3,571.75 | -13.25 | -0.37% | 3,581.50 | 3,598.75 | 3,558.75 | 1,153 |
| Jun 12 2024 | 3,585.00 | -65.50 | -1.79% | 3,657.50 | 3,660.50 | 3,578.75 | 3,999 |
| Jun 11 2024 | 3,650.50 | -21.50 | -0.59% | 3,650.50 | 3,650.50 | 3,650.50 | 404 |
| Jun 10 2024 | 3,672.00 | 25.00 | 0.69% | 3,629.50 | 3,677.00 | 3,622.50 | 2,694 |
| Jun 07 2024 | 3,647.00 | 27.00 | 0.75% | 3,647.00 | 3,647.00 | 3,647.00 | 0 |
| Jun 06 2024 | 3,620.00 | 17.25 | 0.48% | 3,620.00 | 3,620.00 | 3,620.00 | 0 |
| Jun 05 2024 | 3,602.75 | 3.75 | 0.10% | 3,613.00 | 3,625.75 | 3,590.75 | 2,351 |
| Jun 04 2024 | 3,599.00 | -61.00 | -1.67% | 3,630.50 | 3,639.75 | 3,566.00 | 16,202 |
| Jun 03 2024 | 3,660.00 | -33.50 | -0.91% | 3,732.00 | 3,742.75 | 3,654.75 | 350 |
| May 31 2024 | 3,693.50 | 31.50 | 0.86% | 3,672.00 | 3,703.00 | 3,659.50 | 7,998 |
| May 30 2024 | 3,662.00 | -12.50 | -0.34% | 3,662.00 | 3,662.00 | 3,662.00 | 0 |
| May 29 2024 | 3,674.50 | -29.50 | -0.80% | 3,706.00 | 3,723.00 | 3,660.50 | 12,782 |
| May 28 2024 | 3,704.00 | 21.00 | 0.57% | 3,704.00 | 3,704.00 | 3,704.00 | 0 |
| May 24 2024 | 3,683.00 | -28.00 | -0.75% | 3,683.00 | 3,683.00 | 3,683.00 | 0 |
| May 23 2024 | 3,711.00 | -8.25 | -0.22% | 3,711.00 | 3,711.00 | 3,711.00 | 951 |
| May 22 2024 | 3,719.25 | -97.50 | -2.55% | 3,766.50 | 3,787.00 | 3,702.50 | 1 |
| May 21 2024 | 3,816.75 | -6.75 | -0.18% | 3,816.75 | 3,816.75 | 3,816.75 | 0 |
| May 20 2024 | 3,823.50 | 19.75 | 0.52% | 3,823.50 | 3,823.50 | 3,823.50 | 0 |
