Xrussl Mid (XRMU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 47.02 | 0.18 | 0.37 | 47.02 | 47.02 | 47.02 | 0 |
| 1720110600 | 46.845 | 0.08 | 0.17 | 46.845 | 46.845 | 46.845 | 0 |
| 1720024200 | 46.765 | 0.41 | 0.90 | 46.7 | 46.805 | 46.605 | 25894 |
| 1719937800 | 46.35 | 0.15 | 0.32 | 46.32 | 46.38 | 46.22 | 963 |
| 1719851400 | 46.2 | -0.35 | -0.75 | 46.39 | 46.51 | 46 | 11 |
| 1719592200 | 46.55 | 0.34 | 0.75 | 46.7 | 46.745 | 46.43 | 348 |
| 1719505800 | 46.205 | 0.06 | 0.14 | 46.23 | 46.55 | 46.11 | 290 |
| 1719419400 | 46.14 | 0.04 | 0.08 | 46.14 | 46.14 | 46.14 | 0 |
| 1719333000 | 46.105 | -0.12 | -0.25 | 46.02 | 46.185 | 45.85 | 2 |
| 1719246600 | 46.22 | 0.07 | 0.16 | 46.23 | 46.39 | 45.965 | 360 |
| 1718987400 | 46.145 | -0.34 | -0.73 | 46.145 | 46.145 | 46.145 | 0 |
| 1718901000 | 46.485 | 0.03 | 0.06 | 46.68 | 46.705 | 46.28 | 2 |
| 1718814600 | 46.455 | 0.14 | 0.31 | 46.45 | 46.56 | 46.295 | 6 |
| 1718728200 | 46.31 | 0.3 | 0.64 | 46.31 | 46.31 | 46.31 | 0 |
| 1718641800 | 46.015 | 0.17 | 0.38 | 46.015 | 46.015 | 46.015 | 0 |
| 1718382600 | 45.84 | -0.01 | -0.02 | 45.75 | 45.92 | 45.585 | 31 |
| 1718296200 | 45.85 | -0.16 | -0.34 | 45.9 | 46.28 | 45 | 17 |
| 1718209800 | 46.005 | 0.84 | 1.86 | 45.77 | 46.065 | 43.845 | 9 |
| 1718123400 | 45.165 | 0.02 | 0.03 | 45.2 | 45.25 | 44.84 | 4 |
| 1718037000 | 45.15 | -0.03 | -0.07 | 45.01 | 45.375 | 44.12 | 3 |
| 1717777800 | 45.18 | 0.02 | 0.06 | 45.18 | 45.18 | 45.18 | 339 |
| 1717691400 | 45.155 | 0.22 | 0.49 | 45.155 | 45.155 | 45.155 | 0 |
| 1717605000 | 44.935 | 0.57 | 1.27 | 44.63 | 45.01 | 44.45 | 2 |
| 1717518600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1717432200 | 44.37 | 0.5 | 1.14 | 44.63 | 44.9 | 43.35 | 3 |
| 1717173000 | 43.87 | -0.43 | -0.96 | 43.87 | 43.935 | 43.84 | 2 |
| 1717086600 | 44.295 | -0.24 | -0.53 | 44.18 | 44.58 | 44.1 | 7014 |
| 1717000200 | 44.53 | -0.28 | -0.61 | 44.48 | 44.61 | 44.46 | 62 |
| 1716913800 | 44.805 | 0.03 | 0.07 | 44.87 | 45.12 | 44.54 | 6 |
| 1716568200 | 44.775 | -0.06 | -0.12 | 44.45 | 44.825 | 44.305 | 371 |
| 1716481800 | 44.83 | -0.01 | -0.02 | 44.99 | 45.23 | 44.58 | 364 |
| 1716395400 | 44.84 | 0.07 | 0.16 | 44.84 | 44.955 | 43.31 | 366 |
| 1716309000 | 44.77 | -0.1 | -0.22 | 44.78 | 44.825 | 44.395 | 2710 |
| 1716222600 | 44.87 | 0.22 | 0.49 | 44.75 | 44.935 | 44.565 | 2890 |
| 1715963400 | 44.65 | -0.2 | -0.45 | 44.64 | 44.715 | 44.585 | 4596 |
| 1715877000 | 44.85 | 0.27 | 0.59 | 44.8 | 44.955 | 44.49 | 2 |
| 1715790600 | 44.585 | 0.56 | 1.27 | 44.17 | 44.61 | 43.075 | 6 |
| 1715704200 | 44.025 | 0.13 | 0.28 | 44.04 | 44.06 | 44.02 | 1 |
| 1715617800 | 43.9 | 0.03 | 0.07 | 43.92 | 44.04 | 43.89 | 24 |
| 1715358600 | 43.87 | 0.07 | 0.16 | 43.99 | 44.18 | 43.825 | 1 |
| 1715272200 | 43.8 | 0.21 | 0.48 | 43.8 | 43.8 | 43.8 | 0 |
| 1715185800 | 43.59 | -0.1 | -0.23 | 43.59 | 43.59 | 43.59 | 0 |
| 1715099400 | 43.69 | 0.66 | 1.55 | 43.61 | 43.82 | 43.465 | 1492 |
| 1714753800 | 43.025 | 0.7 | 1.65 | 42.72 | 43.415 | 42.34 | 528 |
| 1714667400 | 42.325 | 0.13 | 0.30 | 42.32 | 42.72 | 41.995 | 532 |
| 1714581000 | 42.2 | -0.48 | -1.12 | 42.12 | 42.77 | 41.93 | 27790 |
| 1714494600 | 42.68 | -0.28 | -0.65 | 42.98 | 43.18 | 42.56 | 2742 |
| 1714408200 | 42.96 | 0.11 | 0.26 | 42.96 | 42.96 | 42.96 | 0 |
| 1714149000 | 42.85 | 0.8 | 1.90 | 42.8 | 43.07 | 42.37 | 3 |
| 1714062600 | 42.05 | -0.5 | -1.16 | 42.34 | 42.61 | 41.805 | 506 |
| 1713976200 | 42.545 | 0.01 | 0.01 | 42.71 | 42.815 | 42.45 | 25 |
| 1713889800 | 42.54 | 0.79 | 1.89 | 42.05 | 42.585 | 42.02 | 745 |
| 1713803400 | 41.75 | -0.17 | -0.41 | 41.81 | 42.13 | 41.66 | 511 |
| 1713544200 | 41.92 | -0.56 | -1.32 | 41.92 | 42.365 | 41.755 | 8043 |
| 1713457800 | 42.48 | 0.09 | 0.21 | 42.42 | 42.695 | 41.99 | 12364 |
| 1713371400 | 42.39 | -0.2 | -0.47 | 42.51 | 42.79 | 42.325 | 25 |
| 1713285000 | 42.59 | -0.66 | -1.53 | 42.53 | 42.78 | 42.405 | 131 |
| 1713198600 | 43.25 | -0.19 | -0.43 | 43.41 | 43.78 | 42.515 | 12720 |
| 1712939400 | 43.435 | -0.02 | -0.03 | 43.85 | 43.9 | 43.21 | 1254 |
| 1712853000 | 43.45 | 0 | 0.00 | 43.51 | 44.13 | 42.43 | 1023 |
| 1712766600 | 43.45 | -0.16 | -0.37 | 43.95 | 44.225 | 42.46 | 11951 |
| 1712680200 | 43.61 | -0.3 | -0.68 | 43.89 | 44.225 | 43.465 | 3952 |
| 1712593800 | 43.91 | 0.11 | 0.26 | 43.75 | 44.17 | 43.545 | 1030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
