News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 12420.5 | 22.5 | 0.18 | 12395 | 12454 | 12360 | 2004 |
| 1721925000 | 12398 | 4 | 0.03 | 12349 | 12423 | 12264.5 | 9094 |
| 1721838600 | 12394 | -275 | -2.17 | 12523 | 12536 | 12383.5 | 6384 |
| 1721752200 | 12669 | 120 | 0.96 | 12632 | 12676 | 12621.5 | 5494 |
| 1721665800 | 12549 | 43.5 | 0.35 | 12531 | 12619.5 | 12529 | 5595 |
| 1721406600 | 12505.5 | -45 | -0.36 | 12536 | 12555.5 | 12502.5 | 958 |
| 1721320200 | 12550.5 | -72.5 | -0.57 | 12612 | 12681.5 | 12548 | 3574 |
| 1721233800 | 12623 | -167 | -1.31 | 12706 | 12710.5 | 12591 | 2904 |
| 1721147400 | 12790 | 24 | 0.19 | 12724 | 12813.5 | 12719 | 4934 |
| 1721061000 | 12766 | 56 | 0.44 | 12723 | 12787 | 12706 | 1919 |
| 1720801800 | 12710 | 29 | 0.23 | 12658 | 12710 | 12601 | 4290 |
| 1720715400 | 12681 | -78 | -0.61 | 12808 | 12831 | 12678 | 3804 |
| 1720629000 | 12759 | -20.5 | -0.16 | 12764 | 12789 | 12739.5 | 5197 |
| 1720542600 | 12779.5 | 59.5 | 0.47 | 12773 | 12786.5 | 12744.5 | 3988 |
| 1720456200 | 12720 | 34 | 0.27 | 12704 | 12735 | 12692 | 2366 |
| 1720197000 | 12686 | -8 | -0.06 | 12675 | 12700 | 12647 | 6339 |
| 1720110600 | 12694 | 25 | 0.20 | 12717 | 12725.5 | 12686 | 4857 |
| 1720024200 | 12669 | 11 | 0.09 | 12699 | 12716.5 | 12634.5 | 4636 |
| 1719937800 | 12658 | 0 | 0.00 | 12647 | 12658.5 | 12593 | 4938 |
| 1719851400 | 12658 | -83 | -0.65 | 12643 | 12669.5 | 12578.5 | 2193 |
| 1719592200 | 12741 | 68.5 | 0.54 | 12749 | 12803 | 12685.5 | 1704 |
| 1719505800 | 12672.5 | 13.5 | 0.11 | 12670 | 12698.5 | 12633 | 2739 |
| 1719419400 | 12659 | 48.5 | 0.38 | 12653 | 12676 | 12609 | 3776 |
| 1719333000 | 12610.5 | -27.5 | -0.22 | 12572 | 12618 | 12568 | 3292 |
| 1719246600 | 12638 | -21.5 | -0.17 | 12641 | 12651.5 | 12590 | 2442 |
| 1718987400 | 12659.5 | -20 | -0.16 | 12648 | 12678.5 | 12602 | 5045 |
| 1718901000 | 12679.5 | 52.5 | 0.42 | 12690 | 12717.5 | 12660 | 4539 |
| 1718814600 | 12627 | 5 | 0.04 | 12625 | 12638.5 | 12613 | 4885 |
| 1718728200 | 12622 | 74 | 0.59 | 12610 | 12645.5 | 12596 | 4850 |
| 1718641800 | 12548 | 52 | 0.42 | 12530 | 12551 | 12503 | 7465 |
| 1718382600 | 12496 | 72.5 | 0.58 | 12474 | 12523.5 | 12411.5 | 4168 |
| 1718296200 | 12423.5 | 33.5 | 0.27 | 12432 | 12468 | 12393 | 4484 |
| 1718209800 | 12390 | 84 | 0.68 | 12344 | 12404.5 | 12163 | 3699 |
| 1718123400 | 12306 | 2 | 0.02 | 12304 | 12319 | 12242.5 | 2309 |
| 1718037000 | 12304 | -8 | -0.06 | 12282 | 12312 | 12263 | 4911 |
| 1717777800 | 12312 | 63.5 | 0.52 | 12247 | 12335 | 12120 | 9754 |
| 1717691400 | 12248.5 | 45.5 | 0.37 | 12250 | 12259 | 12244.5 | 2046 |
| 1717605000 | 12203 | 157 | 1.30 | 12121 | 12210.5 | 12109 | 7979 |
| 1717518600 | 12046 | -9.5 | -0.08 | 12051 | 12097.5 | 12018 | 2187 |
| 1717432200 | 12055.5 | 78.5 | 0.66 | 12169 | 12194 | 12038.5 | 3693 |
| 1717173000 | 11977 | -85 | -0.70 | 12049 | 12085 | 11948.5 | 4020 |
| 1717086600 | 12062 | -81.5 | -0.67 | 12082 | 12137.5 | 12033.5 | 4708 |
| 1717000200 | 12143.5 | -19 | -0.16 | 12117 | 12158 | 12092.5 | 5556 |
| 1716913800 | 12162.5 | -28 | -0.23 | 12180 | 12212.5 | 12122.5 | 4139 |
| 1716568200 | 12190.5 | -52.5 | -0.43 | 12156 | 12204 | 12140.5 | 3513 |
| 1716481800 | 12243 | 3.5 | 0.03 | 12283 | 12309.5 | 12205.5 | 6742 |
| 1716395400 | 12239.5 | 0.5 | 0.00 | 12241 | 12260.5 | 12217 | 4863 |
| 1716309000 | 12239 | -35.5 | -0.29 | 12235 | 12245 | 12199 | 4062 |
| 1716222600 | 12274.5 | 63 | 0.52 | 12257 | 12275 | 12224 | 3092 |
| 1715963400 | 12211.5 | -87.5 | -0.71 | 12256 | 12273 | 12207.5 | 2190 |
| 1715877000 | 12299 | 68.5 | 0.56 | 12280 | 12329 | 12262 | 1807 |
| 1715790600 | 12230.5 | 61.5 | 0.51 | 12184 | 12240.5 | 12013 | 4397 |
| 1715704200 | 12169 | -4.5 | -0.04 | 12219 | 12219 | 11980 | 3481 |
| 1715617800 | 12173.5 | -29.5 | -0.24 | 12201 | 12224.5 | 12167.5 | 2874 |
| 1715358600 | 12203 | 26.5 | 0.22 | 12206 | 12239.5 | 12196.5 | 1402 |
| 1715272200 | 12176.5 | 34 | 0.28 | 12165 | 12182.5 | 11985.5 | 1663 |
| 1715185800 | 12142.5 | 19 | 0.16 | 12170 | 12180 | 12101 | 6093 |
| 1715099400 | 12123.5 | 197 | 1.65 | 12104 | 12127 | 12083 | 1980 |
| 1714753800 | 11926.5 | 129.5 | 1.10 | 11847 | 11980.5 | 11815.5 | 3871 |
| 1714667400 | 11797 | 33 | 0.28 | 11804 | 11847 | 11746 | 4746 |
| 1714581000 | 11764 | -113.5 | -0.96 | 11768 | 11798.5 | 11733 | 1919 |
| 1714494600 | 11877.5 | -40 | -0.34 | 11933 | 11959.5 | 11869.5 | 2063 |
| 1714408200 | 11917.5 | -55 | -0.46 | 11951 | 11979 | 11909 | 1182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
