Xem Latamesg Sw (XMLA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2981 | -8 | -0.27 | 2995 | 3000 | 2972 | 83 |
| 1721925000 | 2989 | -27 | -0.90 | 2981 | 3006.5 | 2957.5 | 447 |
| 1721838600 | 3016 | -64 | -2.08 | 3016 | 3016 | 3016 | 0 |
| 1721752200 | 3080 | -4.5 | -0.15 | 3080 | 3080 | 3080 | 0 |
| 1721665800 | 3084.5 | 18.5 | 0.60 | 3084.5 | 3084.5 | 3084.5 | 0 |
| 1721406600 | 3066 | -13 | -0.42 | 3066 | 3066 | 3066 | 75 |
| 1721320200 | 3079 | -36 | -1.16 | 3079 | 3079 | 3079 | 0 |
| 1721233800 | 3115 | -27.5 | -0.88 | 3115 | 3115 | 3115 | 4 |
| 1721147400 | 3142.5 | 24.5 | 0.79 | 3142.5 | 3142.5 | 3142.5 | 31 |
| 1721061000 | 3118 | 0.5 | 0.02 | 3131 | 3138.5 | 3104.5 | 96 |
| 1720801800 | 3117.5 | -10 | -0.32 | 3117.5 | 3117.5 | 3117.5 | 0 |
| 1720715400 | 3127.5 | 1 | 0.03 | 3127.5 | 3127.5 | 3127.5 | 954 |
| 1720629000 | 3126.5 | 40.5 | 1.31 | 3124 | 3144 | 3110.5 | 2428 |
| 1720542600 | 3086 | 46.5 | 1.53 | 3073 | 3089 | 3056 | 3683 |
| 1720456200 | 3039.5 | 16 | 0.53 | 3043 | 3043 | 3037.5 | 139 |
| 1720197000 | 3023.5 | -32.5 | -1.06 | 3023.5 | 3023.5 | 3023.5 | 328 |
| 1720110600 | 3056 | 40.5 | 1.34 | 3038 | 3068.5 | 3038 | 500 |
| 1720024200 | 3015.5 | 48.5 | 1.63 | 3009 | 3021 | 3001.5 | 7683 |
| 1719937800 | 2967 | -43 | -1.43 | 2967 | 2967 | 2967 | 0 |
| 1719851400 | 3010 | 11 | 0.37 | 2981 | 3013.5 | 2972 | 596 |
| 1719592200 | 2999 | -3 | -0.10 | 2999 | 2999 | 2999 | 0 |
| 1719505800 | 3002 | -2.5 | -0.08 | 3002 | 3002 | 3002 | 0 |
| 1719419400 | 3004.5 | -16 | -0.53 | 3004.5 | 3004.5 | 3004.5 | 0 |
| 1719333000 | 3020.5 | -40.5 | -1.32 | 3020.5 | 3020.5 | 3020.5 | 0 |
| 1719246600 | 3061 | 40.5 | 1.34 | 3061 | 3061 | 3061 | 0 |
| 1718987400 | 3020.5 | 22.5 | 0.75 | 3007 | 3035.5 | 3003 | 7420 |
| 1718901000 | 2998 | 35 | 1.18 | 2998 | 2998 | 2998 | 0 |
| 1718814600 | 2963 | -49 | -1.63 | 2963 | 2963 | 2963 | 482 |
| 1718728200 | 3012 | 55.5 | 1.88 | 3012 | 3012 | 3012 | 338 |
| 1718641800 | 2956.5 | -26 | -0.87 | 2956.5 | 2956.5 | 2956.5 | 46 |
| 1718382600 | 2982.5 | 12 | 0.40 | 2982.5 | 2982.5 | 2982.5 | 0 |
| 1718296200 | 2970.5 | 25 | 0.85 | 2970.5 | 2970.5 | 2970.5 | 0 |
| 1718209800 | 2945.5 | -76 | -2.52 | 2986 | 3027.5 | 2921 | 1028 |
| 1718123400 | 3021.5 | -5.5 | -0.18 | 3021.5 | 3021.5 | 3021.5 | 0 |
| 1718037000 | 3027 | -80 | -2.57 | 3024 | 3033.5 | 3006 | 205 |
| 1717777800 | 3107 | -74.5 | -2.34 | 3134 | 3188.5 | 3099 | 426 |
| 1717691400 | 3181.5 | 25 | 0.79 | 3181.5 | 3181.5 | 3181.5 | 0 |
| 1717605000 | 3156.5 | 62.5 | 2.02 | 3156.5 | 3156.5 | 3156.5 | 0 |
| 1717518600 | 3094 | -13 | -0.42 | 3094 | 3094 | 3094 | 118 |
| 1717432200 | 3107 | -78 | -2.45 | 3142 | 3164.5 | 3094 | 1805 |
| 1717173000 | 3185 | -35.5 | -1.10 | 3185 | 3185 | 3185 | 0 |
| 1717086600 | 3220.5 | 6 | 0.19 | 3220.5 | 3220.5 | 3220.5 | 88 |
| 1717000200 | 3214.5 | -76 | -2.31 | 3254 | 3259 | 3210.5 | 745 |
| 1716913800 | 3290.5 | -15 | -0.45 | 3290.5 | 3290.5 | 3290.5 | 0 |
| 1716568200 | 3305.5 | -31 | -0.93 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1716481800 | 3336.5 | -31 | -0.92 | 3336.5 | 3336.5 | 3336.5 | 212 |
| 1716395400 | 3367.5 | -47 | -1.38 | 3367.5 | 3367.5 | 3367.5 | 0 |
| 1716309000 | 3414.5 | -39 | -1.13 | 3414.5 | 3414.5 | 3414.5 | 0 |
| 1716222600 | 3453.5 | -3.5 | -0.10 | 3432 | 3453.5 | 3421 | 131 |
| 1715963400 | 3457 | 16 | 0.46 | 3457 | 3457 | 3457 | 0 |
| 1715877000 | 3441 | -17.5 | -0.51 | 3471 | 3477 | 3432.5 | 56 |
| 1715790600 | 3458.5 | 7.5 | 0.22 | 3458.5 | 3458.5 | 3458.5 | 3 |
| 1715704200 | 3451 | 15.5 | 0.45 | 3451 | 3451 | 3451 | 0 |
| 1715617800 | 3435.5 | -12.5 | -0.36 | 3435.5 | 3435.5 | 3435.5 | 0 |
| 1715358600 | 3448 | 9 | 0.26 | 3480 | 3486 | 3448 | 548 |
| 1715272200 | 3439 | -32.5 | -0.94 | 3483 | 3509 | 3417.5 | 3725 |
| 1715185800 | 3471.5 | 6.5 | 0.19 | 3463 | 3484 | 3441 | 130 |
| 1715099400 | 3465 | 29 | 0.84 | 3444 | 3475 | 3442 | 131 |
| 1714753800 | 3436 | 46 | 1.36 | 3436 | 3436 | 3436 | 0 |
| 1714667400 | 3390 | 42.5 | 1.27 | 3377 | 3433.5 | 3374.5 | 540 |
| 1714581000 | 3347.5 | -22 | -0.65 | 3347.5 | 3347.5 | 3347.5 | 0 |
| 1714494600 | 3369.5 | -21.5 | -0.63 | 3369.5 | 3369.5 | 3369.5 | 0 |
| 1714408200 | 3391 | 0.5 | 0.01 | 3391 | 3391 | 3391 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
