Xindonesiasw 1c (XMID)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:08 | 1183.0 | 7 | O | 1178.0 | 1183.0 | Buy | 27 | 5 | LSE | |
| 10:01:22 | 1182.0 | 3 | O | 1178.0 | 1182.0 | Buy | 20 | 4 | LSE | |
| 09:51:27 | 1185.0 | 3 | O | 1179.0 | 1185.0 | Buy | 17 | 3 | LSE | |
| 04:18:06 | 1177.5 | 11 | O | 1172.5 | 1177.5 | Buy | 14 | 2 | LSE | |
| 03:29:49 | 1176.5 | 3 | O | 1172.0 | 1176.5 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
