Xindonesiasw 1c (XMID)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:13 | 1171.5 | 11 | O | 1165.5 | 1171.5 | Buy | 839 | 6 | LSE | |
| 07:13:38 | 1166.0 | 41 | O | 1166.0 | 1172.0 | Sell | 828 | 5 | LSE | |
| 04:55:33 | 1169.5 | 4 | O | 1162.5 | 1170.0 | Buy | 787 | 4 | LSE | |
| 03:06:00 | 1165.31 | 714 | O | 1165.0 | 1171.5 | Sell | 783 | 3 | LSE | |
| 03:03:51 | 1173.5 | 23 | O | 1164.0 | 1169.5 | Buy | 69 | 2 | LSE | |
| 03:03:00 | 1172.5 | 46 | AT | 1165.0 | 1172.5 | Buy | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
