Xindonesiasw 1c (XMID)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:04 | 1192.5 | 968 | AT | 1183.5 | 1192.5 | Buy | 9,461 | 18 | LSE | |
| 11:08:04 | 1193.0 | 32 | AT | 1187.5 | 1192.5 | Buy | 8,493 | 17 | LSE | |
| 11:07:31 | 1192.5 | 2335 | AT | 1183.5 | 1192.5 | Buy | 8,461 | 16 | LSE | |
| 11:07:24 | 1191.402 | 1000 | O | 1183.5 | 1192.5 | Buy | 6,126 | 15 | LSE | |
| 11:03:52 | 1188.0 | 220 | AT | 1183.5 | 1188.0 | Buy | 5,126 | 14 | LSE | |
| 11:03:52 | 1192.0 | 680 | AT | 1187.0 | 1188.0 | Buy | 4,906 | 13 | LSE | |
| 11:01:54 | 1187.451 | 900 | O | 1183.5 | 1188.0 | Buy | 4,226 | 12 | LSE | |
| 10:51:31 | 1192.0 | 900 | AT | 1187.0 | 1192.0 | Buy | 3,326 | 11 | LSE | |
| 10:51:10 | 1191.402 | 900 | O | 1183.5 | 1192.5 | Buy | 2,426 | 10 | LSE | |
| 10:39:20 | 1188.0 | 220 | AT | 1183.5 | 1188.0 | Buy | 1,526 | 9 | LSE | |
| 10:39:20 | 1192.0 | 280 | AT | 1186.5 | 1188.0 | Buy | 1,306 | 8 | LSE | |
| 10:38:18 | 1187.451 | 500 | O | 1183.5 | 1188.0 | Buy | 1,026 | 7 | LSE | |
| 10:01:25 | 1188.0 | 220 | AT | 1182.0 | 1188.0 | Buy | 526 | 6 | LSE | |
| 10:00:39 | 1188.0 | 220 | AT | 1183.0 | 1188.0 | Buy | 306 | 5 | LSE | |
| 09:36:17 | 1188.0 | 1 | O | 1181.5 | 1188.0 | Buy | 86 | 4 | LSE | |
| 09:32:06 | 1193.5 | 1 | O | 1175.5 | 1193.5 | Buy | 85 | 3 | LSE | |
| 03:16:12 | 1187.71 | 83 | O | 1181.0 | 1188.5 | Buy | 84 | 2 | LSE | |
| 03:00:33 | 1197.0 | 1 | O | 1177.5 | 1196.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
