Xindonesiasw 1c (XMID)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:02 | 1179.0 | 8 | O | 1175.5 | 1179.0 | Buy | 126 | 7 | LSE | |
| 09:36:58 | 1176.5 | 8 | O | 1176.5 | 1181.0 | Sell | 118 | 6 | LSE | |
| 07:27:30 | 1182.0 | 4 | O | 1177.5 | 1182.0 | Buy | 110 | 5 | LSE | |
| 07:27:00 | 1181.5 | 38 | AT | 1177.5 | 1181.5 | Buy | 106 | 4 | LSE | |
| 04:17:01 | 1181.618 | 27 | O | 1175.5 | 1182.0 | Buy | 68 | 3 | LSE | |
| 03:17:18 | 1182.5 | 38 | O | 1175.0 | 1182.5 | Buy | 41 | 2 | LSE | |
| 03:05:41 | 1180.5 | 3 | O | 1175.5 | 1180.5 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
