Xindonesiasw 1c (XMID)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:26 | 1174.0 | 690 | AT | 1171.5 | 1174.0 | Buy | 1,221 | 5 | LSE | |
| 07:11:50 | 1172.0 | 117 | AT | 1172.0 | 1174.0 | Sell | 531 | 4 | LSE | |
| 07:11:45 | 1170.171 | 117 | O | 1169.5 | 1175.0 | Sell | 414 | 3 | LSE | |
| 05:03:26 | 1174.5 | 254 | O | 1170.5 | 1174.5 | Buy | 297 | 2 | LSE | |
| 03:37:01 | 1176.0 | 43 | O | 1176.0 | 1181.0 | Sell | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
