Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Us Con Disc | XLYS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -6.41 | -1.04% | 607.40 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 607.40 | 613.81 |
XLYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 607.40 | -6.41 | -1.04% | 607.40 | 607.40 | 607.40 | 0 |
| Jun 13 2024 | 613.81 | -2.44 | -0.40% | 616.12 | 620.335 | 587.38 | 334 |
| Jun 12 2024 | 616.25 | 13.17 | 2.18% | 616.25 | 616.25 | 616.25 | 0 |
| Jun 11 2024 | 603.085 | -3.77 | -0.62% | 603.085 | 603.085 | 603.085 | 6 |
| Jun 10 2024 | 606.85 | -2.29 | -0.38% | 605.14 | 609.305 | 603.335 | 86 |
| Jun 07 2024 | 609.14 | 2.14 | 0.35% | 608.08 | 610.37 | 607.555 | 118 |
| Jun 06 2024 | 607.00 | 3.32 | 0.55% | 606.31 | 607.22 | 605.755 | 10 |
| Jun 05 2024 | 603.68 | 3.37 | 0.56% | 601.76 | 604.225 | 576.07 | 118 |
| Jun 04 2024 | 600.31 | -0.57 | -0.09% | 598.22 | 604.445 | 578.995 | 2,638 |
| Jun 03 2024 | 600.88 | 6.54 | 1.10% | 603.01 | 605.67 | 578.525 | 2,785 |
| May 31 2024 | 594.34 | -2.72 | -0.46% | 596.41 | 601.42 | 593.69 | 32 |
| May 30 2024 | 597.06 | 2.61 | 0.44% | 597.06 | 597.06 | 597.06 | 0 |
| May 29 2024 | 594.445 | -4.10 | -0.69% | 594.27 | 596.005 | 591.245 | 108 |
| May 28 2024 | 598.55 | -2.72 | -0.45% | 598.18 | 599.59 | 595.825 | 88 |
| May 24 2024 | 601.27 | 1.70 | 0.28% | 595.96 | 601.46 | 595.53 | 145 |
| May 23 2024 | 599.57 | -7.20 | -1.19% | 605.29 | 606.26 | 597.55 | 107 |
| May 22 2024 | 606.765 | 2.17 | 0.36% | 606.56 | 606.975 | 606.45 | 19 |
| May 21 2024 | 604.595 | -4.31 | -0.71% | 604.595 | 604.595 | 604.595 | 0 |
| May 20 2024 | 608.90 | -0.60 | -0.10% | 608.90 | 608.90 | 608.90 | 0 |
| May 17 2024 | 609.50 | -1.66 | -0.27% | 607.61 | 610.61 | 606.24 | 79 |
