News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 492.75 | 6.19 | 1.27 | 490.5 | 493.62 | 489.845 | 831 |
| 1721406600 | 486.56 | -5.64 | -1.15 | 489.26 | 491.675 | 485.585 | 3154 |
| 1721320200 | 492.2 | 0.64 | 0.13 | 490.29 | 492.86 | 486.91 | 42 |
| 1721233800 | 491.56 | 4.69 | 0.96 | 487.19 | 494.57 | 486.14 | 10 |
| 1721147400 | 486.87 | 1.7 | 0.35 | 485.15 | 488.995 | 484.69 | 103 |
| 1721061000 | 485.17 | -12.1 | -2.43 | 494.2 | 495.96 | 485.17 | 66754 |
| 1720801800 | 497.27 | 5.2 | 1.06 | 490.24 | 497.365 | 490.24 | 120 |
| 1720715400 | 492.07 | 12.48 | 2.60 | 484.5 | 492.48 | 472.995 | 2185 |
| 1720629000 | 479.59 | -0.4 | -0.08 | 479.36 | 481.26 | 477.605 | 124 |
| 1720542600 | 479.99 | 3.45 | 0.72 | 477.92 | 480.35 | 476.635 | 81 |
| 1720456200 | 476.54 | -0.84 | -0.17 | 476.77 | 479.905 | 476.075 | 73 |
| 1720197000 | 477.375 | 0.32 | 0.07 | 477.375 | 477.375 | 477.375 | 1473 |
| 1720110600 | 477.05 | -0.24 | -0.05 | 477.05 | 477.05 | 477.05 | 2 |
| 1720024200 | 477.29 | 4.9 | 1.04 | 473.25 | 480.035 | 472.78 | 3394 |
| 1719937800 | 472.39 | -0.95 | -0.20 | 470.2 | 475.395 | 469.93 | 25 |
| 1719851400 | 473.34 | -1.99 | -0.42 | 475.5 | 481.275 | 472.765 | 1888 |
| 1719592200 | 475.33 | -4.43 | -0.92 | 478.85 | 480.68 | 474.47 | 128 |
| 1719505800 | 479.76 | 0.47 | 0.10 | 480.2 | 480.69 | 476.435 | 24 |
| 1719419400 | 479.29 | -2.42 | -0.50 | 479.65 | 480.245 | 475.245 | 58 |
| 1719333000 | 481.705 | -2.83 | -0.58 | 486.55 | 487.56 | 480.985 | 143 |
| 1719246600 | 484.53 | 4.15 | 0.86 | 480.48 | 486.94 | 478.92 | 721 |
| 1718987400 | 480.38 | 0.12 | 0.02 | 482.87 | 485.33 | 480.38 | 292 |
| 1718901000 | 480.265 | 3.9 | 0.82 | 479.01 | 483.22 | 477.84 | 63 |
| 1718814600 | 476.36 | 0.33 | 0.07 | 476.72 | 477.59 | 475.595 | 2 |
| 1718728200 | 476.03 | -4.28 | -0.89 | 472.83 | 478.2 | 471.825 | 714 |
| 1718641800 | 480.31 | -1.99 | -0.41 | 479.55 | 481.345 | 476.675 | 111 |
| 1718382600 | 482.3 | 1.64 | 0.34 | 481.75 | 482.465 | 479.705 | 2 |
| 1718296200 | 480.66 | -3.73 | -0.77 | 481.58 | 497.575 | 457.555 | 171 |
| 1718209800 | 484.39 | -1.8 | -0.37 | 489.79 | 501.605 | 481.835 | 1964 |
| 1718123400 | 486.19 | -1.62 | -0.33 | 489.24 | 489.24 | 481.575 | 995 |
| 1718037000 | 487.81 | 1.14 | 0.23 | 485.07 | 488.35 | 481.215 | 285 |
| 1717777800 | 486.67 | -6.02 | -1.22 | 489.04 | 489.04 | 458.075 | 1883 |
| 1717691400 | 492.69 | -2.56 | -0.52 | 493.9 | 495.875 | 489.675 | 83 |
| 1717605000 | 495.25 | 3.52 | 0.72 | 497.57 | 498.935 | 493.45 | 225 |
| 1717518600 | 491.73 | -5.29 | -1.06 | 494.56 | 498.48 | 491.73 | 1201 |
| 1717432200 | 497.02 | 0.48 | 0.10 | 504.36 | 504.36 | 496.565 | 1160 |
| 1717173000 | 496.535 | 6.61 | 1.35 | 498.71 | 498.71 | 493.675 | 42 |
| 1717086600 | 489.925 | 3.55 | 0.73 | 489.92 | 490.68 | 488.035 | 138 |
| 1717000200 | 486.38 | -9.74 | -1.96 | 491.24 | 492.005 | 486.245 | 50 |
| 1716913800 | 496.12 | -0.67 | -0.13 | 494.6 | 496.945 | 493.31 | 490 |
| 1716568200 | 496.79 | 3.74 | 0.76 | 491.7 | 496.79 | 489.57 | 57 |
| 1716481800 | 493.05 | -8.96 | -1.78 | 496.91 | 499.19 | 489.51 | 174 |
| 1716395400 | 502.005 | 1.65 | 0.33 | 502.61 | 503.345 | 499.525 | 122 |
| 1716309000 | 500.35 | 0.84 | 0.17 | 498.94 | 503.865 | 497.975 | 162 |
| 1716222600 | 499.51 | -1.18 | -0.24 | 501.38 | 501.895 | 498.225 | 10 |
| 1715963400 | 500.69 | -2.09 | -0.42 | 499.87 | 501.005 | 496.75 | 60 |
| 1715877000 | 502.78 | 1.74 | 0.35 | 502.22 | 504.215 | 499.785 | 57 |
| 1715790600 | 501.04 | 8.42 | 1.71 | 494.8 | 503.075 | 463.035 | 366 |
| 1715704200 | 492.625 | -0.43 | -0.09 | 493.49 | 496.775 | 491.74 | 66 |
| 1715617800 | 493.05 | -0.8 | -0.16 | 493.28 | 497.05 | 492.635 | 180 |
| 1715358600 | 493.85 | 4.15 | 0.85 | 494.23 | 497.325 | 491.645 | 303 |
| 1715272200 | 489.7 | 5.35 | 1.10 | 484.63 | 490.745 | 483.81 | 302 |
| 1715185800 | 484.35 | 6.1 | 1.28 | 481.53 | 485.205 | 478.395 | 86 |
| 1715099400 | 478.25 | 7.65 | 1.63 | 476.23 | 480.71 | 475.635 | 412 |
| 1714753800 | 470.6 | 4.96 | 1.07 | 474.36 | 475.51 | 469.03 | 3297 |
| 1714667400 | 465.64 | 0.54 | 0.12 | 467.2 | 470.875 | 465.64 | 1092 |
| 1714581000 | 465.1 | 3.21 | 0.69 | 465.1 | 465.1 | 465.1 | 0 |
| 1714494600 | 461.89 | -1.94 | -0.42 | 463.17 | 464.695 | 458.22 | 389 |
| 1714408200 | 463.83 | 4.98 | 1.09 | 458.17 | 463.91 | 457.83 | 125 |
| 1714149000 | 458.85 | -2.17 | -0.47 | 463.54 | 465.09 | 458.365 | 140 |
| 1714062600 | 461.02 | 1.54 | 0.34 | 461.63 | 464.46 | 456.42 | 366 |
| 1713976200 | 459.475 | 0.15 | 0.03 | 457.87 | 459.57 | 452.4 | 150 |
| 1713889800 | 459.325 | 5.34 | 1.18 | 456.65 | 461.65 | 455.495 | 1840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
