News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 36.62 | -0.07 | -0.19 | 36.68 | 37.0925 | 36.545 | 381 |
| 1721925000 | 36.69 | -0.04 | -0.10 | 36.68 | 36.705 | 36.68 | 25 |
| 1721838600 | 36.7275 | 0.17 | 0.48 | 36.77 | 36.795 | 36.7225 | 309 |
| 1721752200 | 36.5525 | 0.08 | 0.21 | 36.5525 | 36.5525 | 36.5525 | 0 |
| 1721665800 | 36.475 | 0.01 | 0.02 | 36.59 | 36.59 | 36.4425 | 119 |
| 1721406600 | 36.4675 | -0.21 | -0.58 | 36.265 | 36.5825 | 36.265 | 960 |
| 1721320200 | 36.68 | 0.13 | 0.37 | 36.76 | 36.76 | 36.4725 | 8 |
| 1721233800 | 36.545 | -0.03 | -0.07 | 36.545 | 36.545 | 36.545 | 0 |
| 1721147400 | 36.57 | 0.06 | 0.16 | 36.57 | 36.57 | 36.57 | 0 |
| 1721061000 | 36.5125 | 0.01 | 0.01 | 36.5125 | 36.5125 | 36.5125 | 0 |
| 1720801800 | 36.5075 | 0 | 0.00 | 36.4 | 36.5525 | 36.4 | 1002 |
| 1720715400 | 36.5075 | -0.04 | -0.11 | 36.5075 | 36.5075 | 36.5075 | 0 |
| 1720629000 | 36.5475 | -0.05 | -0.14 | 36.5475 | 36.5475 | 36.5475 | 0 |
| 1720542600 | 36.6 | 0.2 | 0.56 | 36.1 | 36.6 | 36.1 | 804 |
| 1720456200 | 36.395 | -0.05 | -0.14 | 36.395 | 36.395 | 36.395 | 0 |
| 1720197000 | 36.445 | 0 | 0.01 | 36.57 | 36.57 | 36.3975 | 200 |
| 1720110600 | 36.4425 | 0.07 | 0.20 | 36.4425 | 36.4425 | 36.4425 | 0 |
| 1720024200 | 36.37 | -0.07 | -0.18 | 36.22 | 36.4675 | 36.22 | 269 |
| 1719937800 | 36.435 | 0.03 | 0.09 | 36.435 | 36.435 | 36.435 | 0 |
| 1719851400 | 36.4025 | -0.01 | -0.03 | 36.4025 | 36.4025 | 36.4025 | 0 |
| 1719592200 | 36.415 | 0.06 | 0.17 | 36.505 | 36.5425 | 36.38 | 959 |
| 1719505800 | 36.3525 | 0.09 | 0.26 | 36.72 | 36.72 | 36.235 | 258 |
| 1719419400 | 36.26 | -0.13 | -0.34 | 36.26 | 36.26 | 36.26 | 0 |
| 1719333000 | 36.385 | 0 | 0.01 | 36.385 | 36.385 | 36.385 | 0 |
| 1719246600 | 36.38 | 0.06 | 0.17 | 36.205 | 36.7925 | 35.905 | 224 |
| 1718987400 | 36.3175 | 0.05 | 0.15 | 36.73 | 36.73 | 36.2125 | 763 |
| 1718901000 | 36.2625 | -0.13 | -0.34 | 36.375 | 36.725 | 36.1775 | 70 |
| 1718814600 | 36.3875 | 0.09 | 0.25 | 36.47 | 36.47 | 36.2125 | 2 |
| 1718728200 | 36.2975 | 0.02 | 0.06 | 36.15 | 36.3 | 36.0825 | 736 |
| 1718641800 | 36.2775 | 0.25 | 0.69 | 36.2775 | 36.2775 | 36.2775 | 0 |
| 1718382600 | 36.03 | -0.13 | -0.36 | 36.04 | 36.21 | 36.03 | 580 |
| 1718296200 | 36.16 | 0.03 | 0.09 | 36.16 | 36.16 | 36.16 | 0 |
| 1718209800 | 36.1275 | 0.07 | 0.19 | 36.1275 | 36.1275 | 36.1275 | 0 |
| 1718123400 | 36.06 | 0.02 | 0.06 | 36.06 | 36.06 | 36.06 | 0 |
| 1718037000 | 36.0375 | 0.11 | 0.31 | 36.0375 | 36.0375 | 36.0375 | 0 |
| 1717777800 | 35.925 | -0.16 | -0.44 | 36.05 | 36.1525 | 35.925 | 972 |
| 1717691400 | 36.0825 | -0.07 | -0.20 | 36.0825 | 36.0825 | 36.0825 | 0 |
| 1717605000 | 36.155 | 0.02 | 0.06 | 36.155 | 36.155 | 36.155 | 0 |
| 1717518600 | 36.135 | -0.23 | -0.62 | 36.135 | 36.135 | 36.135 | 0 |
| 1717432200 | 36.36 | 0.37 | 1.03 | 36.36 | 36.36 | 36.36 | 0 |
| 1717173000 | 35.99 | -0.13 | -0.37 | 36.02 | 36.18 | 35.95 | 162 |
| 1717086600 | 36.1225 | -0.01 | -0.03 | 36.1225 | 36.1225 | 36.1225 | 0 |
| 1717000200 | 36.135 | -0.15 | -0.41 | 36.135 | 36.135 | 36.135 | 0 |
| 1716913800 | 36.285 | -0.05 | -0.14 | 36.195 | 36.325 | 36.13 | 382 |
| 1716568200 | 36.3375 | 0.23 | 0.63 | 36.395 | 36.3975 | 36.1525 | 10463 |
| 1716481800 | 36.11 | -0.08 | -0.23 | 36.11 | 36.11 | 36.11 | 0 |
| 1716395400 | 36.1925 | 0.11 | 0.29 | 36.1925 | 36.1925 | 36.1925 | 0 |
| 1716309000 | 36.0875 | 0.02 | 0.05 | 36.0875 | 36.0875 | 36.0875 | 0 |
| 1716222600 | 36.07 | 0.04 | 0.10 | 36.07 | 36.07 | 36.07 | 0 |
| 1715963400 | 36.0325 | 0.05 | 0.15 | 36.0325 | 36.0325 | 36.0325 | 0 |
| 1715877000 | 35.98 | 0.02 | 0.07 | 35.98 | 35.98 | 35.98 | 0 |
| 1715790600 | 35.955 | 0.06 | 0.17 | 35.955 | 35.955 | 35.955 | 0 |
| 1715704200 | 35.895 | -0.01 | -0.03 | 35.895 | 35.895 | 35.895 | 0 |
| 1715617800 | 35.9075 | 0.04 | 0.10 | 35.9075 | 35.9075 | 35.9075 | 0 |
| 1715358600 | 35.87 | -0 | -0.01 | 35.87 | 35.87 | 35.87 | 0 |
| 1715272200 | 35.8725 | -0.01 | -0.03 | 35.8725 | 35.8725 | 35.8725 | 0 |
| 1715185800 | 35.885 | -0.05 | -0.14 | 35.885 | 35.885 | 35.885 | 0 |
| 1715099400 | 35.935 | 0.13 | 0.35 | 35.92 | 35.935 | 35.8075 | 76 |
| 1714753800 | 35.81 | 0.06 | 0.17 | 35.81 | 35.81 | 35.81 | 0 |
| 1714667400 | 35.75 | -0.05 | -0.14 | 35.75 | 35.75 | 35.75 | 0 |
| 1714581000 | 35.8 | 0.11 | 0.31 | 35.8 | 35.8 | 35.8 | 0 |
| 1714494600 | 35.69 | 0.1 | 0.28 | 35.69 | 35.69 | 35.69 | 0 |
| 1714408200 | 35.59 | -0.14 | -0.39 | 35.605 | 35.7525 | 35.55 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
