Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xgl Div100 Sw | XGSD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -0.03% | 2,321.75 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,320.00 | 2,305.50 | 2,325.75 | 2,321.75 | 2,322.50 |
XGSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,321.75 | -0.75 | -0.03% | 2,320.00 | 2,325.75 | 2,305.50 | 1,551 |
| Jun 13 2024 | 2,322.50 | -27.00 | -1.15% | 2,355.50 | 2,355.50 | 2,319.00 | 1,510 |
| Jun 12 2024 | 2,349.50 | 6.25 | 0.27% | 2,344.50 | 2,399.50 | 2,335.50 | 668 |
| Jun 11 2024 | 2,343.25 | -35.25 | -1.48% | 2,368.50 | 2,368.50 | 2,336.50 | 5,464 |
| Jun 10 2024 | 2,378.50 | -15.00 | -0.63% | 2,377.00 | 2,384.00 | 2,370.25 | 4,746 |
| Jun 07 2024 | 2,393.50 | -9.50 | -0.40% | 2,388.50 | 2,399.50 | 2,384.50 | 164 |
| Jun 06 2024 | 2,403.00 | 10.50 | 0.44% | 2,403.00 | 2,403.00 | 2,403.00 | 300 |
| Jun 05 2024 | 2,392.50 | -2.50 | -0.10% | 2,398.00 | 2,400.25 | 2,388.25 | 3,072 |
| Jun 04 2024 | 2,395.00 | -12.50 | -0.52% | 2,404.00 | 2,404.00 | 2,394.50 | 1,301 |
| Jun 03 2024 | 2,407.50 | 11.00 | 0.46% | 2,426.00 | 2,431.75 | 2,373.25 | 451 |
| May 31 2024 | 2,396.50 | 3.75 | 0.16% | 2,398.50 | 2,404.50 | 2,390.50 | 12,991 |
| May 30 2024 | 2,392.75 | 10.50 | 0.44% | 2,392.75 | 2,392.75 | 2,392.75 | 248 |
| May 29 2024 | 2,382.25 | -27.75 | -1.15% | 2,399.00 | 2,401.75 | 2,380.75 | 4,112 |
| May 28 2024 | 2,410.00 | 3.00 | 0.12% | 2,422.00 | 2,422.25 | 2,406.50 | 1,239 |
| May 24 2024 | 2,407.00 | -3.25 | -0.13% | 2,398.00 | 2,411.50 | 2,394.25 | 1,456 |
| May 23 2024 | 2,410.25 | -12.50 | -0.52% | 2,420.00 | 2,424.50 | 2,407.00 | 1,689 |
| May 22 2024 | 2,422.75 | -62.00 | -2.50% | 2,440.50 | 2,440.50 | 2,422.75 | 3,290 |
| May 21 2024 | 2,484.75 | -11.50 | -0.46% | 2,483.00 | 2,485.75 | 2,477.25 | 3,393 |
| May 20 2024 | 2,496.25 | 14.25 | 0.57% | 2,497.00 | 2,499.00 | 2,490.25 | 3,444 |
| May 17 2024 | 2,482.00 | 13.25 | 0.54% | 2,483.50 | 2,485.50 | 2,476.50 | 17,026 |
| May 16 2024 | 2,468.75 | -1.50 | -0.06% | 2,470.00 | 2,477.00 | 2,466.25 | 1,543 |
