Xeurozone 2d � (XGLB)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 6.37025 | 0.01 | 0.23 | 6.37025 | 6.37025 | 6.37025 | 3333 |
| 1721838600 | 6.3557499 | -0.01 | -0.10 | 6.3557499 | 6.3557499 | 6.3557499 | 1918 |
| 1721752200 | 6.36225 | 0.01 | 0.17 | 6.36225 | 6.36225 | 6.36225 | 4241 |
| 1721665800 | 6.3515 | -0 | -0.07 | 6.3515 | 6.3515 | 6.3515 | 1028 |
| 1721406600 | 6.35625 | -0.02 | -0.38 | 6.35625 | 6.35625 | 6.35625 | 447 |
| 1721320200 | 6.38025 | 0.01 | 0.10 | 6.38025 | 6.38025 | 6.38025 | 2268 |
| 1721233800 | 6.37375 | 0 | 0.05 | 6.375 | 6.375 | 6.37075 | 1348 |
| 1721147400 | 6.3705 | 0.02 | 0.25 | 6.3705 | 6.3705 | 6.3705 | 2854 |
| 1721061000 | 6.35475 | 0.02 | 0.27 | 6.3425 | 6.35475 | 6.3385 | 2147 |
| 1720801800 | 6.33775 | -0.01 | -0.14 | 6.33775 | 6.33775 | 6.33775 | 1506 |
| 1720715400 | 6.34675 | 0.03 | 0.44 | 6.3505 | 6.3505 | 6.3465 | 2314 |
| 1720629000 | 6.319 | 0.03 | 0.46 | 6.319 | 6.319 | 6.319 | 1588 |
| 1720542600 | 6.29025 | -0.03 | -0.41 | 6.29025 | 6.29025 | 6.29025 | 982 |
| 1720456200 | 6.316 | 0.02 | 0.25 | 6.316 | 6.316 | 6.316 | 447 |
| 1720197000 | 6.3005 | 0.03 | 0.40 | 6.3005 | 6.3005 | 6.3005 | 1653 |
| 1720110600 | 6.27525 | -0.01 | -0.15 | 6.27525 | 6.27525 | 6.27525 | 5240 |
| 1720024200 | 6.28475 | 0.03 | 0.50 | 6.2715 | 6.287 | 6.2605 | 3123 |
| 1719937800 | 6.2535 | 0.01 | 0.09 | 6.252 | 6.271 | 6.23925 | 12131 |
| 1719851400 | 6.248 | -0.03 | -0.44 | 6.248 | 6.248 | 6.248 | 2505 |
| 1719592200 | 6.27575 | -0.01 | -0.16 | 6.2775 | 6.31525 | 6.26825 | 2742 |
| 1719505800 | 6.2859999 | -0.01 | -0.12 | 6.2859999 | 6.2859999 | 6.2859999 | 1941 |
| 1719419400 | 6.2932499 | -0.02 | -0.30 | 6.2932499 | 6.2932499 | 6.2932499 | 36 |
| 1719333000 | 6.312 | 0.01 | 0.10 | 6.312 | 6.312 | 6.312 | 9 |
| 1719246600 | 6.3055 | 0 | 0.03 | 6.3055 | 6.3055 | 6.3055 | 101 |
| 1718987400 | 6.3035 | -0 | -0.03 | 6.321 | 6.35075 | 6.3015 | 18730 |
| 1718901000 | 6.3055 | -0 | -0.02 | 6.308 | 6.3244999 | 6.2867499 | 2474 |
| 1718814600 | 6.30675 | -0.01 | -0.18 | 6.30675 | 6.30675 | 6.30675 | 1098 |
| 1718728200 | 6.3179999 | 0.02 | 0.25 | 6.3179999 | 6.3179999 | 6.3179999 | 71 |
| 1718641800 | 6.3019999 | -0.01 | -0.21 | 6.3019999 | 6.3019999 | 6.3019999 | 425 |
| 1718382600 | 6.3155 | 0.03 | 0.50 | 6.3155 | 6.3155 | 6.3155 | 5535 |
| 1718296200 | 6.28425 | 0 | 0.04 | 6.283 | 6.29925 | 6.26675 | 6927 |
| 1718209800 | 6.2815 | 0.04 | 0.66 | 6.264 | 6.3025 | 6.2545 | 18564 |
| 1718123400 | 6.24025 | 0.01 | 0.16 | 6.24025 | 6.24025 | 6.24025 | 4063 |
| 1718037000 | 6.23025 | -0.04 | -0.64 | 6.23025 | 6.23025 | 6.23025 | 2103 |
| 1717777800 | 6.2705 | -0.03 | -0.48 | 6.282 | 6.2905 | 6.246 | 5872 |
| 1717691400 | 6.3005 | -0.02 | -0.28 | 6.3005 | 6.3005 | 6.3005 | 1106 |
| 1717605000 | 6.3185 | 0.02 | 0.33 | 6.307 | 6.31925 | 6.29825 | 14014 |
| 1717518600 | 6.29775 | 0.02 | 0.28 | 6.29775 | 6.29775 | 6.29775 | 1213 |
| 1717432200 | 6.28 | 0.03 | 0.42 | 6.284 | 6.2935 | 6.275 | 18297 |
| 1717173000 | 6.2539999 | 0 | 0.08 | 6.2415 | 6.2585 | 6.23775 | 9097 |
| 1717086600 | 6.249 | 0.01 | 0.24 | 6.249 | 6.249 | 6.249 | 3451 |
| 1717000200 | 6.234 | -0.04 | -0.63 | 6.2365 | 6.2365 | 6.234 | 1800 |
| 1716913800 | 6.2735 | -0 | -0.06 | 6.2735 | 6.2735 | 6.2735 | 6718 |
| 1716568200 | 6.277 | 0.01 | 0.16 | 6.277 | 6.277 | 6.277 | 5480 |
| 1716481800 | 6.267 | -0.02 | -0.37 | 6.296 | 6.329 | 6.249 | 4278 |
| 1716395400 | 6.29025 | -0.01 | -0.16 | 6.29025 | 6.29025 | 6.29025 | 7828 |
| 1716309000 | 6.3005 | 0.01 | 0.14 | 6.298 | 6.308 | 6.29 | 8522 |
| 1716222600 | 6.2915 | -0.01 | -0.09 | 6.2915 | 6.2915 | 6.2915 | 1402 |
| 1715963400 | 6.29725 | -0.03 | -0.43 | 6.29725 | 6.29725 | 6.29725 | 48315 |
| 1715877000 | 6.3244999 | -0.01 | -0.09 | 6.3244999 | 6.3244999 | 6.3244999 | 3656 |
| 1715790600 | 6.33 | 0.05 | 0.86 | 6.33 | 6.33 | 6.33 | 6883 |
| 1715704200 | 6.276 | -0.02 | -0.27 | 6.266 | 6.28825 | 6.26325 | 7368 |
| 1715617800 | 6.293 | 0.01 | 0.14 | 6.293 | 6.293 | 6.293 | 436 |
| 1715358600 | 6.2845 | -0.01 | -0.13 | 6.2845 | 6.2845 | 6.2845 | 0 |
| 1715272200 | 6.2925 | -0.02 | -0.27 | 6.298 | 6.31125 | 6.288 | 1367 |
| 1715185800 | 6.3095 | -0.02 | -0.26 | 6.3095 | 6.3095 | 6.3095 | 0 |
| 1715099400 | 6.32575 | 0.04 | 0.59 | 6.32575 | 6.32575 | 6.32575 | 0 |
| 1714753800 | 6.28875 | 0.01 | 0.23 | 6.3055 | 6.31925 | 6.28575 | 10419 |
| 1714667400 | 6.27425 | 0.02 | 0.26 | 6.27425 | 6.27425 | 6.27425 | 0 |
| 1714581000 | 6.25775 | -0 | -0.03 | 6.25 | 6.2645 | 6.24475 | 6908 |
| 1714494600 | 6.25975 | -0.02 | -0.33 | 6.2645 | 6.26975 | 6.25125 | 1377 |
| 1714408200 | 6.2805 | 0.03 | 0.44 | 6.2805 | 6.2805 | 6.2805 | 0 |
| 1714149000 | 6.25275 | 0.03 | 0.43 | 6.2445 | 6.2605 | 6.24 | 8285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
