Xeugov 3-5 2d � (XGEP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 8.6035 | 0.01 | 0.14 | 8.6035 | 8.6035 | 8.6035 | 0 |
| 1721665800 | 8.5915 | -0.01 | -0.09 | 8.5915 | 8.5915 | 8.5915 | 0 |
| 1721406600 | 8.5995 | -0.01 | -0.16 | 8.5995 | 8.5995 | 8.5995 | 0 |
| 1721320200 | 8.6135 | 0.01 | 0.14 | 8.6135 | 8.6135 | 8.6135 | 0 |
| 1721233800 | 8.6015 | -0 | -0.01 | 8.6015 | 8.6015 | 8.6015 | 0 |
| 1721147400 | 8.6024999 | 0.01 | 0.14 | 8.603 | 8.6255 | 8.582 | 997 |
| 1721061000 | 8.5905 | 0.01 | 0.13 | 8.5905 | 8.5905 | 8.5905 | 0 |
| 1720801800 | 8.5795 | -0 | -0.05 | 8.5795 | 8.5795 | 8.5795 | 0 |
| 1720715400 | 8.5835 | 0.03 | 0.33 | 8.57 | 8.5885 | 8.558 | 997 |
| 1720629000 | 8.5555 | 0.02 | 0.25 | 8.5555 | 8.5555 | 8.5555 | 0 |
| 1720542600 | 8.5345 | -0.01 | -0.17 | 8.5345 | 8.5345 | 8.5345 | 0 |
| 1720456200 | 8.549 | 0.01 | 0.10 | 8.549 | 8.549 | 8.549 | 0 |
| 1720197000 | 8.5405 | 0.02 | 0.23 | 8.528 | 8.5815 | 8.4785 | 1007 |
| 1720110600 | 8.5205 | -0.01 | -0.10 | 8.5205 | 8.5205 | 8.5205 | 0 |
| 1720024200 | 8.529 | 0.02 | 0.19 | 8.529 | 8.529 | 8.529 | 0 |
| 1719937800 | 8.513 | 0.01 | 0.10 | 8.513 | 8.513 | 8.513 | 0 |
| 1719851400 | 8.5045 | -0.02 | -0.25 | 8.5045 | 8.5045 | 8.5045 | 0 |
| 1719592200 | 8.5254999 | -0 | -0.04 | 8.5254999 | 8.5254999 | 8.5254999 | 0 |
| 1719505800 | 8.529 | -0 | -0.04 | 8.529 | 8.529 | 8.529 | 0 |
| 1719419400 | 8.532 | -0.01 | -0.08 | 8.532 | 8.532 | 8.532 | 0 |
| 1719333000 | 8.539 | 0 | 0.04 | 8.539 | 8.539 | 8.539 | 0 |
| 1719246600 | 8.5355 | 0 | 0.00 | 8.5355 | 8.5355 | 8.5355 | 0 |
| 1718987400 | 8.5355 | 0.01 | 0.06 | 8.545 | 8.568 | 8.5239999 | 3021 |
| 1718901000 | 8.53 | -0 | -0.01 | 8.53 | 8.53 | 8.53 | 0 |
| 1718814600 | 8.531 | -0 | -0.05 | 8.532 | 8.533 | 8.5225 | 2014 |
| 1718728200 | 8.5355 | 0.01 | 0.14 | 8.5355 | 8.5355 | 8.5355 | 0 |
| 1718641800 | 8.5235 | -0.01 | -0.15 | 8.5235 | 8.5235 | 8.5235 | 0 |
| 1718382600 | 8.536 | 0.03 | 0.31 | 8.536 | 8.536 | 8.536 | 0 |
| 1718296200 | 8.51 | 0.01 | 0.08 | 8.51 | 8.51 | 8.51 | 0 |
| 1718209800 | 8.503 | 0.03 | 0.33 | 8.503 | 8.503 | 8.503 | 0 |
| 1718123400 | 8.475 | 0.01 | 0.17 | 8.475 | 8.475 | 8.475 | 0 |
| 1718037000 | 8.461 | -0.02 | -0.19 | 8.461 | 8.461 | 8.461 | 0 |
| 1717777800 | 8.477 | -0.03 | -0.29 | 8.489 | 8.496 | 8.4465 | 2034 |
| 1717691400 | 8.502 | -0.01 | -0.17 | 8.502 | 8.502 | 8.502 | 0 |
| 1717605000 | 8.5165 | 0.01 | 0.12 | 8.509 | 8.526 | 8.498 | 1017 |
| 1717518600 | 8.506 | 0.01 | 0.16 | 8.506 | 8.506 | 8.506 | 0 |
| 1717432200 | 8.492 | 0.02 | 0.21 | 8.496 | 8.506 | 8.4555 | 1017 |
| 1717173000 | 8.4745 | 0 | 0.00 | 8.465 | 8.4789999 | 8.455 | 76017 |
| 1717086600 | 8.4745 | 0.01 | 0.14 | 8.466 | 8.476 | 8.4629999 | 3051 |
| 1717000200 | 8.4629999 | -0.02 | -0.20 | 8.473 | 8.509 | 8.4385 | 5085 |
| 1716913800 | 8.48 | 0.01 | 0.09 | 8.48 | 8.48 | 8.48 | 0 |
| 1716568200 | 8.4725 | 0 | 0.04 | 8.4725 | 8.4725 | 8.4725 | 0 |
| 1716481800 | 8.469 | -0.02 | -0.26 | 8.4949999 | 8.5574999 | 8.432 | 2034 |
| 1716395400 | 8.4915 | -0.01 | -0.10 | 8.4915 | 8.4915 | 8.4915 | 0 |
| 1716309000 | 8.5 | 0.01 | 0.06 | 8.5 | 8.5 | 8.5 | 0 |
| 1716222600 | 8.4949999 | -0 | -0.02 | 8.4949999 | 8.4949999 | 8.4949999 | 0 |
| 1715963400 | 8.4965 | -0.02 | -0.22 | 8.4965 | 8.4965 | 8.4965 | 0 |
| 1715877000 | 8.5155 | -0.01 | -0.08 | 8.5155 | 8.5155 | 8.5155 | 0 |
| 1715790600 | 8.5225 | 0.04 | 0.45 | 8.5225 | 8.5225 | 8.5225 | 0 |
| 1715704200 | 8.484 | -0.01 | -0.11 | 8.484 | 8.484 | 8.484 | 0 |
| 1715617800 | 8.493 | 0.01 | 0.06 | 8.493 | 8.493 | 8.493 | 0 |
| 1715358600 | 8.4875 | -0.01 | -0.08 | 8.4875 | 8.4875 | 8.4875 | 0 |
| 1715272200 | 8.4945 | -0.01 | -0.07 | 8.4945 | 8.4945 | 8.4945 | 0 |
| 1715185800 | 8.5005 | -0.01 | -0.11 | 8.5005 | 8.5005 | 8.5005 | 0 |
| 1715099400 | 8.51 | 0.02 | 0.23 | 8.51 | 8.51 | 8.51 | 0 |
| 1714753800 | 8.4905 | 0.02 | 0.22 | 8.502 | 8.5135 | 8.488 | 1027 |
| 1714667400 | 8.4715 | 0.02 | 0.19 | 8.4715 | 8.4715 | 8.4715 | 0 |
| 1714581000 | 8.4555 | -0.01 | -0.06 | 8.456 | 8.4895 | 8.4245 | 5135 |
| 1714494600 | 8.4605 | -0.02 | -0.24 | 8.469 | 8.4905 | 8.4469999 | 1027 |
| 1714408200 | 8.4805 | 0.02 | 0.21 | 8.4805 | 8.4805 | 8.4805 | 0 |
| 1714149000 | 8.4629999 | 0.02 | 0.21 | 8.458 | 8.4765 | 8.433 | 1027 |
| 1714062600 | 8.4454999 | -0.01 | -0.14 | 8.466 | 8.482 | 8.4365 | 1027 |
| 1713976200 | 8.457 | -0.02 | -0.28 | 8.457 | 8.457 | 8.457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
