X Sustainable (XG11)

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:16:30	32.17	270	AT	32.17	32.24	Sell	4,332	16	LSE
09:53:16	32.085	7	AT	32.085	32.215	Sell	4,062	15	LSE
09:53:16	32.14	270	AT	32.14	32.215	Sell	4,055	14	LSE
09:53:16	32.145	516	AT	32.145	32.215	Sell	3,785	13	LSE
08:35:56	32.305	44	AT	32.16	32.305	Buy	3,269	12	LSE
08:35:56	32.24	270	AT	32.165	32.24	Buy	3,225	11	LSE
08:29:31	32.175	28	AT	32.175	32.25	Sell	2,955	10	LSE
07:39:44	32.165	117	AT	32.165	32.245	Sell	2,927	9	LSE
07:39:36	32.245	133	AT	32.165	32.245	Buy	2,810	8	LSE
06:11:56	32.27	1238	AT	32.13	32.27	Buy	2,677	7	LSE
06:11:56	32.265	147	AT	32.13	32.265	Buy	1,439	6	LSE
06:11:56	32.205	270	AT	32.13	32.205	Buy	1,292	5	LSE
06:11:56	32.2	358	AT	32.13	32.2	Buy	1,022	4	LSE
04:45:01	32.315	112	AT	32.16	32.315	Buy	664	3	LSE
04:45:01	32.235	270	AT	32.16	32.235	Buy	552	2	LSE
04:45:01	32.23	282	AT	32.16	32.23	Buy	282	1	LSE

X Sustainable (XG11) Trades